Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow  0.18% Nasdaq  0.00%

MMA Praxis International A (MPIAX)

On Dec 2: 9.97   0.00 (0.00%)

MORE ON MPIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 10.01 10.01 10.01 10.01 0 10.01 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 9.93 9.93 9.93 9.93 0 9.93 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.56 9.56 9.56 9.56 0 9.56 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.33 9.33 9.33 9.33 0 9.33 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.78 9.78 9.78 9.78 0 9.78 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 10.10 10.10 10.10 10.10 0 10.10 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.19 10.19 10.19 10.19 0 10.19 16-Oct-09 10.03 10.03 10.03 10.03 0 10.03 15-Oct-09 10.14 10.14 10.14 10.14 0 10.14 14-Oct-09 10.17 10.17 10.17 10.17 0 10.17 13-Oct-09 9.91 9.91 9.91 9.91 0 9.91 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.29 9.29 9.29 9.29 0 9.29 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.71 9.71 9.71 9.71 0 9.71 29-Sep-09 9.67 9.67 9.67 9.67 0 9.67 28-Sep-09 9.68 9.68 9.68 9.68 0 9.68 25-Sep-09 9.60 9.60 9.60 9.60 0 9.60 24-Sep-09 9.65 9.65 9.65 9.65 0 9.65 23-Sep-09 9.80 9.80 9.80 9.80 0 9.80 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.74 9.74 9.74 9.74 0 9.74 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.90 9.90 9.90 9.90 0 9.90 16-Sep-09 9.91 9.91 9.91 9.91 0 9.91 15-Sep-09 9.66 9.66 9.66 9.66 0 9.66 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.65 9.65 9.65 9.65 0 9.65 10-Sep-09 9.55 9.55 9.55 9.55 0 9.55 9-Sep-09 9.49 9.49 9.49 9.49 0 9.49 8-Sep-09 9.43 9.43 9.43 9.43 0 9.43 4-Sep-09 9.23 9.23 9.23 9.23 0 9.23 3-Sep-09 9.06 9.06 9.06 9.06 0 9.06 2-Sep-09 9.06 9.06 9.06 9.06 0 9.06 1-Sep-09 9.11 9.11 9.11 9.11 0 9.11 31-Aug-09 9.28 9.28 9.28 9.28 0 9.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions