Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Morgan Stanley Inst Intl Fixed-Income I (MPIFX)

On Dec 4: 10.35   0.11 (1.05%)

MORE ON MPIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.48 10.48 10.48 10.48 0 10.48 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.46 10.46 10.46 10.46 0 10.46 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.23 10.23 10.23 10.23 0 10.23 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.33 10.33 10.33 10.33 0 10.33 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.30 10.30 10.30 10.30 0 10.30 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 $ 0.06 Dividend 1-Oct-09 10.28 10.28 10.28 10.28 0 10.22 30-Sep-09 10.30 10.30 10.30 10.30 0 10.24 29-Sep-09 10.28 10.28 10.28 10.28 0 10.22 28-Sep-09 10.28 10.28 10.28 10.28 0 10.22 25-Sep-09 10.28 10.28 10.28 10.28 0 10.22 24-Sep-09 10.23 10.23 10.23 10.23 0 10.17 23-Sep-09 10.23 10.23 10.23 10.23 0 10.17 22-Sep-09 10.24 10.24 10.24 10.24 0 10.18 21-Sep-09 10.19 10.19 10.19 10.19 0 10.13 18-Sep-09 10.21 10.21 10.21 10.21 0 10.15 17-Sep-09 10.23 10.23 10.23 10.23 0 10.17 16-Sep-09 10.25 10.25 10.25 10.25 0 10.19 15-Sep-09 10.23 10.23 10.23 10.23 0 10.17 14-Sep-09 10.22 10.22 10.22 10.22 0 10.16 11-Sep-09 10.23 10.23 10.23 10.23 0 10.17 10-Sep-09 10.18 10.18 10.18 10.18 0 10.12 9-Sep-09 10.14 10.14 10.14 10.14 0 10.08 8-Sep-09 10.15 10.15 10.15 10.15 0 10.09 4-Sep-09 10.09 10.09 10.09 10.09 0 10.03 3-Sep-09 10.08 10.08 10.08 10.08 0 10.02 2-Sep-09 10.09 10.09 10.09 10.09 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions