Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:53PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

MMA Praxis International I (MPIIX)

On Dec 10: 9.75   0.05 (0.52%)

MORE ON MPIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.02 10.02 10.02 10.02 0 10.02 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 10.00 10.00 10.00 10.00 0 10.00 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.15 10.15 10.15 10.15 0 10.15 20-Oct-09 10.13 10.13 10.13 10.13 0 10.13 19-Oct-09 10.22 10.22 10.22 10.22 0 10.22 16-Oct-09 10.06 10.06 10.06 10.06 0 10.06 15-Oct-09 10.16 10.16 10.16 10.16 0 10.16 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 9.93 9.93 9.93 9.93 0 9.93 12-Oct-09 9.95 9.95 9.95 9.95 0 9.95 9-Oct-09 9.84 9.84 9.84 9.84 0 9.84 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.69 9.69 9.69 9.69 0 9.69 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.31 9.31 9.31 9.31 0 9.31 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.70 9.70 9.70 9.70 0 9.70 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.67 9.67 9.67 9.67 0 9.67 23-Sep-09 9.82 9.82 9.82 9.82 0 9.82 22-Sep-09 9.87 9.87 9.87 9.87 0 9.87 21-Sep-09 9.76 9.76 9.76 9.76 0 9.76 18-Sep-09 9.85 9.85 9.85 9.85 0 9.85 17-Sep-09 9.92 9.92 9.92 9.92 0 9.92 16-Sep-09 9.93 9.93 9.93 9.93 0 9.93 15-Sep-09 9.68 9.68 9.68 9.68 0 9.68 14-Sep-09 9.60 9.60 9.60 9.60 0 9.60 11-Sep-09 9.68 9.68 9.68 9.68 0 9.68 10-Sep-09 9.57 9.57 9.57 9.57 0 9.57 9-Sep-09 9.51 9.51 9.51 9.51 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions