Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 6:03PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
MassMutual Premier Enhanced Index Val L (MPILX)On Dec 18: 8.74  Down 0.12 (1.35%)  
MORE ON MPILX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.748.748.748.7408.74
17-Dec-098.868.868.868.8608.86
16-Dec-098.968.968.968.9608.96
15-Dec-098.938.938.938.9308.93
14-Dec-098.988.988.988.9808.98
11-Dec-098.928.928.928.9208.92
10-Dec-098.878.878.878.8708.87
9-Dec-098.838.838.838.8308.83
8-Dec-098.808.808.808.8008.80
7-Dec-098.898.898.898.8908.89
4-Dec-098.928.928.928.9208.92
3-Dec-098.858.858.858.8508.85
2-Dec-098.948.948.948.9408.94
1-Dec-098.938.938.938.9308.93
30-Nov-098.828.828.828.8208.82
27-Nov-098.778.778.778.7708.77
25-Nov-098.958.958.958.9508.95
24-Nov-098.908.908.908.9008.90
23-Nov-098.928.928.928.9208.92
20-Nov-098.798.798.798.7908.79
19-Nov-098.838.838.838.8308.83
18-Nov-098.978.978.978.9708.97
17-Nov-098.978.978.978.9708.97
16-Nov-098.968.968.968.9608.96
13-Nov-098.818.818.818.8108.81
12-Nov-098.778.778.778.7708.77
11-Nov-098.898.898.898.8908.89
10-Nov-098.838.838.838.8308.83
9-Nov-098.848.848.848.8408.84
6-Nov-098.628.628.628.6208.62
5-Nov-098.608.608.608.6008.60
4-Nov-098.438.438.438.4308.43
3-Nov-098.468.468.468.4608.46
2-Nov-098.408.408.408.4008.40
30-Oct-098.368.368.368.3608.36
29-Oct-098.648.648.648.6408.64
28-Oct-098.428.428.428.4208.42
27-Oct-098.628.628.628.6208.62
26-Oct-098.658.658.658.6508.65
23-Oct-098.798.798.798.7908.79
22-Oct-098.938.938.938.9308.93
21-Oct-098.828.828.828.8208.82
20-Oct-098.928.928.928.9208.92
19-Oct-098.988.988.988.9808.98
16-Oct-098.908.908.908.9008.90
15-Oct-099.009.009.009.0009.00
14-Oct-098.978.978.978.9708.97
13-Oct-098.798.798.798.7908.79
12-Oct-098.838.838.838.8308.83
9-Oct-098.778.778.778.7708.77
8-Oct-098.738.738.738.7308.73
7-Oct-098.668.668.668.6608.66
6-Oct-098.638.638.638.6308.63
5-Oct-098.528.528.528.5208.52
2-Oct-098.338.338.338.3308.33
1-Oct-098.408.408.408.4008.40
30-Sep-098.648.648.648.6408.64
29-Sep-098.708.708.708.7008.70
28-Sep-098.728.728.728.7208.72
25-Sep-098.548.548.548.5408.54
24-Sep-098.608.608.608.6008.60
23-Sep-098.708.708.708.7008.70
22-Sep-098.818.818.818.8108.81
21-Sep-098.738.738.738.7308.73
18-Sep-098.778.778.778.7708.77
17-Sep-098.758.758.758.7508.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions