Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow Down 0.10% Nasdaq  0.00%
MassMutual Premier Enhanced Index Val N (MPINX)On Dec 16: 8.95  Up 0.03 (0.34%)  
MORE ON MPINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.958.958.958.9508.95
15-Dec-098.928.928.928.9208.92
14-Dec-098.978.978.978.9708.97
11-Dec-098.918.918.918.9108.91
10-Dec-098.868.868.868.8608.86
9-Dec-098.818.818.818.8108.81
8-Dec-098.798.798.798.7908.79
7-Dec-098.888.888.888.8808.88
4-Dec-098.918.918.918.9108.91
3-Dec-098.848.848.848.8408.84
2-Dec-098.938.938.938.9308.93
1-Dec-098.928.928.928.9208.92
30-Nov-098.818.818.818.8108.81
27-Nov-098.768.768.768.7608.76
25-Nov-098.948.948.948.9408.94
24-Nov-098.898.898.898.8908.89
23-Nov-098.918.918.918.9108.91
20-Nov-098.788.788.788.7808.78
19-Nov-098.828.828.828.8208.82
18-Nov-098.968.968.968.9608.96
17-Nov-098.968.968.968.9608.96
16-Nov-098.958.958.958.9508.95
13-Nov-098.818.818.818.8108.81
12-Nov-098.768.768.768.7608.76
11-Nov-098.888.888.888.8808.88
10-Nov-098.838.838.838.8308.83
9-Nov-098.838.838.838.8308.83
6-Nov-098.618.618.618.6108.61
5-Nov-098.608.608.608.6008.60
4-Nov-098.438.438.438.4308.43
3-Nov-098.458.458.458.4508.45
2-Nov-098.408.408.408.4008.40
30-Oct-098.368.368.368.3608.36
29-Oct-098.648.648.648.6408.64
28-Oct-098.418.418.418.4108.41
27-Oct-098.628.628.628.6208.62
26-Oct-098.658.658.658.6508.65
23-Oct-098.798.798.798.7908.79
22-Oct-098.938.938.938.9308.93
21-Oct-098.828.828.828.8208.82
20-Oct-098.918.918.918.9108.91
19-Oct-098.988.988.988.9808.98
16-Oct-098.898.898.898.8908.89
15-Oct-099.009.009.009.0009.00
14-Oct-098.978.978.978.9708.97
13-Oct-098.798.798.798.7908.79
12-Oct-098.828.828.828.8208.82
9-Oct-098.778.778.778.7708.77
8-Oct-098.738.738.738.7308.73
7-Oct-098.668.668.668.6608.66
6-Oct-098.638.638.638.6308.63
5-Oct-098.518.518.518.5108.51
2-Oct-098.338.338.338.3308.33
1-Oct-098.408.408.408.4008.40
30-Sep-098.648.648.648.6408.64
29-Sep-098.708.708.708.7008.70
28-Sep-098.728.728.728.7208.72
25-Sep-098.548.548.548.5408.54
24-Sep-098.608.608.608.6008.60
23-Sep-098.708.708.708.7008.70
22-Sep-098.818.818.818.8108.81
21-Sep-098.738.738.738.7308.73
18-Sep-098.788.788.788.7808.78
17-Sep-098.758.758.758.7508.75
16-Sep-098.808.808.808.8008.80
15-Sep-098.648.648.648.6408.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions