Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:25AM ET - U.S. Markets open in 3 hours and 5 minutes. Dow  0.50% Nasdaq  0.00%

BNY Mellon Income Stock M (MPISX)

On Dec 9: 5.68   0.03 (0.53%)

MORE ON MPISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 5.68 5.68 5.68 5.68 0 5.68 8-Dec-09 5.65 5.65 5.65 5.65 0 5.65 7-Dec-09 5.72 5.72 5.72 5.72 0 5.72 4-Dec-09 5.74 5.74 5.74 5.74 0 5.74 3-Dec-09 5.71 5.71 5.71 5.71 0 5.71 2-Dec-09 5.77 5.77 5.77 5.77 0 5.77 1-Dec-09 5.78 5.78 5.78 5.78 0 5.78 30-Nov-09 5.70 5.70 5.70 5.70 0 5.70 27-Nov-09 5.68 5.68 5.68 5.68 0 5.68 25-Nov-09 5.80 5.80 5.80 5.80 0 5.80 24-Nov-09 5.77 5.77 5.77 5.77 0 5.77 23-Nov-09 5.79 5.79 5.79 5.79 0 5.79 20-Nov-09 5.71 5.71 5.71 5.71 0 5.71 19-Nov-09 5.73 5.73 5.73 5.73 0 5.73 18-Nov-09 5.82 5.82 5.82 5.82 0 5.82 17-Nov-09 5.82 5.82 5.82 5.82 0 5.82 16-Nov-09 5.82 5.82 5.82 5.82 0 5.82 13-Nov-09 5.74 5.74 5.74 5.74 0 5.74 12-Nov-09 5.71 5.71 5.71 5.71 0 5.71 11-Nov-09 5.78 5.78 5.78 5.78 0 5.78 10-Nov-09 5.75 5.75 5.75 5.75 0 5.75 9-Nov-09 5.75 5.75 5.75 5.75 0 5.75 6-Nov-09 5.62 5.62 5.62 5.62 0 5.62 5-Nov-09 5.61 5.61 5.61 5.61 0 5.61 4-Nov-09 5.52 5.52 5.52 5.52 0 5.52 3-Nov-09 5.50 5.50 5.50 5.50 0 5.50 2-Nov-09 5.48 5.48 5.48 5.48 0 5.48 30-Oct-09 5.45 5.45 5.45 5.45 0 5.45 30-Oct-09 $ 0.003 Dividend 29-Oct-09 5.64 5.64 5.64 5.64 0 5.64 28-Oct-09 5.49 5.49 5.49 5.49 0 5.49 27-Oct-09 5.61 5.61 5.61 5.61 0 5.61 26-Oct-09 5.64 5.64 5.64 5.64 0 5.64 23-Oct-09 5.72 5.72 5.72 5.72 0 5.72 22-Oct-09 5.81 5.81 5.81 5.81 0 5.81 21-Oct-09 5.73 5.73 5.73 5.73 0 5.73 20-Oct-09 5.81 5.81 5.81 5.81 0 5.81 19-Oct-09 5.85 5.85 5.85 5.85 0 5.85 16-Oct-09 5.79 5.79 5.79 5.79 0 5.79 15-Oct-09 5.85 5.85 5.85 5.85 0 5.85 14-Oct-09 5.81 5.81 5.81 5.81 0 5.81 13-Oct-09 5.68 5.68 5.68 5.68 0 5.68 12-Oct-09 5.70 5.70 5.70 5.70 0 5.70 9-Oct-09 5.67 5.67 5.67 5.67 0 5.67 8-Oct-09 5.63 5.63 5.63 5.63 0 5.63 7-Oct-09 5.58 5.58 5.58 5.58 0 5.58 6-Oct-09 5.56 5.56 5.56 5.56 0 5.56 5-Oct-09 5.47 5.47 5.47 5.47 0 5.47 2-Oct-09 5.36 5.36 5.36 5.36 0 5.36 1-Oct-09 5.40 5.40 5.40 5.40 0 5.40 30-Sep-09 5.54 5.54 5.54 5.54 0 5.54 30-Sep-09 $ 0.009 Dividend 29-Sep-09 5.58 5.58 5.58 5.58 0 5.57 28-Sep-09 5.60 5.60 5.60 5.60 0 5.59 25-Sep-09 5.48 5.48 5.48 5.48 0 5.47 24-Sep-09 5.51 5.51 5.51 5.51 0 5.50 23-Sep-09 5.58 5.58 5.58 5.58 0 5.57 22-Sep-09 5.67 5.67 5.67 5.67 0 5.66 21-Sep-09 5.61 5.61 5.61 5.61 0 5.60 18-Sep-09 5.65 5.65 5.65 5.65 0 5.64 17-Sep-09 5.64 5.64 5.64 5.64 0 5.63 16-Sep-09 5.66 5.66 5.66 5.66 0 5.65 15-Sep-09 5.57 5.57 5.57 5.57 0 5.56 14-Sep-09 5.55 5.55 5.55 5.55 0 5.54 11-Sep-09 5.51 5.51 5.51 5.51 0 5.50 10-Sep-09 5.52 5.52 5.52 5.52 0 5.51 9-Sep-09 5.46 5.46 5.46 5.46 0 5.45 8-Sep-09 5.41 5.41 5.41 5.41 0 5.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions