Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:33AM ET - U.S. Markets open in 1 hour and 57 minutes. Dow  0.28% Nasdaq  0.00%

BNY Mellon International M (MPITX)

On Dec 14: 10.69   0.08 (0.75%)

MORE ON MPITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.69 10.69 10.69 10.69 0 10.69 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.79 10.79 10.79 10.79 0 10.79 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.90 10.90 10.90 10.90 0 10.90 2-Dec-09 10.83 10.83 10.83 10.83 0 10.83 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.55 10.55 10.55 10.55 0 10.55 27-Nov-09 10.54 10.54 10.54 10.54 0 10.54 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.74 10.74 10.74 10.74 0 10.74 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.76 10.76 10.76 10.76 0 10.76 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.63 10.63 10.63 10.63 0 10.63 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.73 10.73 10.73 10.73 0 10.73 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.50 10.50 10.50 10.50 0 10.50 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.49 10.49 10.49 10.49 0 10.49 26-Oct-09 10.48 10.48 10.48 10.48 0 10.48 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.78 10.78 10.78 10.78 0 10.78 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.63 10.63 10.63 10.63 0 10.63 15-Oct-09 10.72 10.72 10.72 10.72 0 10.72 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.57 10.57 10.57 10.57 0 10.57 9-Oct-09 10.48 10.48 10.48 10.48 0 10.48 8-Oct-09 10.53 10.53 10.53 10.53 0 10.53 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.45 10.45 10.45 10.45 0 10.45 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.49 10.49 10.49 10.49 0 10.49 25-Sep-09 10.40 10.40 10.40 10.40 0 10.40 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.57 10.57 10.57 10.57 0 10.57 22-Sep-09 10.59 10.59 10.59 10.59 0 10.59 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.59 10.59 10.59 10.59 0 10.59 16-Sep-09 10.58 10.58 10.58 10.58 0 10.58 15-Sep-09 10.41 10.41 10.41 10.41 0 10.41 14-Sep-09 10.38 10.38 10.38 10.38 0 10.38 11-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions