Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:40PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

BNY Mellon Large Cap Stock M (MPLCX)

On Dec 11: 7.33   0.03 (0.41%)

MORE ON MPLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.30 7.30 7.30 7.30 0 7.30 9-Dec-09 7.26 7.26 7.26 7.26 0 7.26 8-Dec-09 7.23 7.23 7.23 7.23 0 7.23 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.31 7.31 7.31 7.31 0 7.31 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.41 7.41 7.41 7.41 0 7.41 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.31 7.31 7.31 7.31 0 7.31 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.42 7.42 7.42 7.42 0 7.42 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.34 7.34 7.34 7.34 0 7.34 9-Nov-09 7.34 7.34 7.34 7.34 0 7.34 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 30-Oct-09 $ 0.002 Dividend 29-Oct-09 7.15 7.15 7.15 7.15 0 7.15 28-Oct-09 6.96 6.96 6.96 6.96 0 6.96 27-Oct-09 7.13 7.13 7.13 7.13 0 7.13 26-Oct-09 7.17 7.17 7.17 7.17 0 7.17 23-Oct-09 7.27 7.27 7.27 7.27 0 7.27 22-Oct-09 7.37 7.37 7.37 7.37 0 7.37 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.37 7.37 7.37 7.37 0 7.37 19-Oct-09 7.43 7.43 7.43 7.43 0 7.43 16-Oct-09 7.35 7.35 7.35 7.35 0 7.35 15-Oct-09 7.43 7.43 7.43 7.43 0 7.43 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.25 7.25 7.25 7.25 0 7.25 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.23 7.23 7.23 7.23 0 7.23 8-Oct-09 7.18 7.18 7.18 7.18 0 7.18 7-Oct-09 7.11 7.11 7.11 7.11 0 7.11 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 6.99 6.99 6.99 6.99 0 6.99 2-Oct-09 6.85 6.85 6.85 6.85 0 6.85 1-Oct-09 6.88 6.88 6.88 6.88 0 6.88 30-Sep-09 7.07 7.07 7.07 7.07 0 7.07 30-Sep-09 $ 0.004 Dividend 29-Sep-09 7.10 7.10 7.10 7.10 0 7.09 28-Sep-09 7.12 7.12 7.12 7.12 0 7.11 25-Sep-09 6.98 6.98 6.98 6.98 0 6.97 24-Sep-09 7.02 7.02 7.02 7.02 0 7.01 23-Sep-09 7.12 7.12 7.12 7.12 0 7.11 22-Sep-09 7.20 7.20 7.20 7.20 0 7.19 21-Sep-09 7.14 7.14 7.14 7.14 0 7.13 18-Sep-09 7.17 7.17 7.17 7.17 0 7.16 17-Sep-09 7.16 7.16 7.16 7.16 0 7.15 16-Sep-09 7.18 7.18 7.18 7.18 0 7.17 15-Sep-09 7.05 7.05 7.05 7.05 0 7.04 14-Sep-09 7.03 7.03 7.03 7.03 0 7.02 11-Sep-09 6.97 6.97 6.97 6.97 0 6.96 10-Sep-09 6.97 6.97 6.97 6.97 0 6.96 9-Sep-09 6.88 6.88 6.88 6.88 0 6.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions