Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow Down 1.00% Nasdaq  0.00%
Morgan Stanley Inst Limited Duration I (MPLDX)On Dec 8: 7.69  Up 0.01 (0.13%)  
MORE ON MPLDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-097.697.697.697.6907.69
7-Dec-097.687.687.687.6807.68
4-Dec-097.687.687.687.6807.68
3-Dec-097.687.687.687.6807.68
2-Dec-097.697.697.697.6907.69
1-Dec-097.717.717.717.7107.71
30-Nov-097.717.717.717.7107.71
27-Nov-097.727.727.727.7207.72
25-Nov-097.717.717.717.7107.71
24-Nov-097.707.707.707.7007.70
23-Nov-097.707.707.707.7007.70
20-Nov-097.707.707.707.7007.70
19-Nov-097.707.707.707.7007.70
18-Nov-097.707.707.707.7007.70
17-Nov-097.707.707.707.7007.70
16-Nov-097.697.697.697.6907.69
13-Nov-097.697.697.697.6907.69
12-Nov-097.697.697.697.6907.69
11-Nov-097.687.687.687.6807.68
10-Nov-097.687.687.687.6807.68
9-Nov-097.687.687.687.6807.68
6-Nov-097.687.687.687.6807.68
5-Nov-097.677.677.677.6707.67
4-Nov-097.677.677.677.6707.67
3-Nov-097.677.677.677.6707.67
2-Nov-097.697.697.697.6907.69
30-Oct-097.707.707.707.7007.70
29-Oct-097.687.687.687.6807.68
28-Oct-097.697.697.697.6907.69
27-Oct-097.687.687.687.6807.68
26-Oct-097.677.677.677.6707.67
23-Oct-097.677.677.677.6707.67
22-Oct-097.687.687.687.6807.68
21-Oct-097.677.677.677.6707.67
20-Oct-097.687.687.687.6807.68
19-Oct-097.677.677.677.6707.67
16-Oct-097.677.677.677.6707.67
15-Oct-097.667.667.667.6607.66
14-Oct-097.667.667.667.6607.66
13-Oct-097.677.677.677.6707.67
12-Oct-097.677.677.677.6707.67
9-Oct-097.677.677.677.6707.67
8-Oct-097.677.677.677.6707.67
7-Oct-097.687.687.687.6807.68
6-Oct-097.677.677.677.6707.67
5-Oct-097.677.677.677.6707.67
2-Oct-097.677.677.677.6707.67
2-Oct-09 $ 0.02 Dividend
1-Oct-097.697.697.697.6907.67
30-Sep-097.687.687.687.6807.66
29-Sep-097.687.687.687.6807.66
28-Sep-097.687.687.687.6807.66
25-Sep-097.687.687.687.6807.66
24-Sep-097.687.687.687.6807.66
23-Sep-097.677.677.677.6707.65
22-Sep-097.677.677.677.6707.65
21-Sep-097.667.667.667.6607.64
18-Sep-097.667.667.667.6607.64
17-Sep-097.677.677.677.6707.65
16-Sep-097.667.667.667.6607.64
15-Sep-097.667.667.667.6607.64
14-Sep-097.667.667.667.6607.64
11-Sep-097.677.677.677.6707.65
10-Sep-097.667.667.667.6607.64
9-Sep-097.657.657.657.6507.63
8-Sep-097.657.657.657.6507.63
4-Sep-097.657.657.657.6507.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions