Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  0.83% Nasdaq  0.00%

BNY Mellon Mid Cap Stock M (MPMCX)

On Dec 21: 9.54   0.13 (1.38%)

MORE ON MPMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.54 9.54 9.54 9.54 0 9.54 18-Dec-09 9.41 9.41 9.41 9.41 0 9.41 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.46 9.46 9.46 9.46 0 9.46 15-Dec-09 9.39 9.39 9.39 9.39 0 9.39 14-Dec-09 9.42 9.42 9.42 9.42 0 9.42 11-Dec-09 9.26 9.26 9.26 9.26 0 9.26 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.31 9.31 9.31 9.31 0 9.31 3-Dec-09 9.20 9.20 9.20 9.20 0 9.20 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.08 9.08 9.08 9.08 0 9.08 25-Nov-09 9.29 9.29 9.29 9.29 0 9.29 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.18 9.18 9.18 9.18 0 9.18 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.21 9.21 9.21 9.21 0 9.21 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.82 8.82 8.82 8.82 0 8.82 3-Nov-09 8.85 8.85 8.85 8.85 0 8.85 2-Nov-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 8.68 8.68 8.68 8.68 0 8.68 29-Oct-09 8.95 8.95 8.95 8.95 0 8.95 28-Oct-09 8.71 8.71 8.71 8.71 0 8.71 27-Oct-09 9.07 9.07 9.07 9.07 0 9.07 26-Oct-09 9.18 9.18 9.18 9.18 0 9.18 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.43 9.43 9.43 9.43 0 9.43 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.51 9.51 9.51 9.51 0 9.51 14-Oct-09 9.48 9.48 9.48 9.48 0 9.48 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.75 8.75 8.75 8.75 0 8.75 1-Oct-09 8.85 8.85 8.85 8.85 0 8.85 30-Sep-09 9.16 9.16 9.16 9.16 0 9.16 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 8.97 8.97 8.97 8.97 0 8.97 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 23-Sep-09 9.23 9.23 9.23 9.23 0 9.23 22-Sep-09 9.37 9.37 9.37 9.37 0 9.37 21-Sep-09 9.29 9.29 9.29 9.29 0 9.29 18-Sep-09 9.31 9.31 9.31 9.31 0 9.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions