Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  0.28% Nasdaq  0.78%

Morgan Stanley Inst Municipal I (MPMFX)

On Dec 1: 11.81   0.03 (0.25%)

MORE ON MPMFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.81 11.81 11.81 11.81 0 11.81 30-Nov-09 11.78 11.78 11.78 11.78 0 11.78 27-Nov-09 11.77 11.77 11.77 11.77 0 11.77 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.77 11.77 11.77 11.77 0 11.77 23-Nov-09 11.77 11.77 11.77 11.77 0 11.77 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.76 11.76 11.76 11.76 0 11.76 18-Nov-09 11.73 11.73 11.73 11.73 0 11.73 17-Nov-09 11.71 11.71 11.71 11.71 0 11.71 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.72 11.72 11.72 11.72 0 11.72 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.77 11.77 11.77 11.77 0 11.77 9-Nov-09 11.76 11.76 11.76 11.76 0 11.76 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.78 11.78 11.78 11.78 0 11.78 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 11.79 11.79 11.79 11.79 0 11.79 28-Oct-09 11.79 11.79 11.79 11.79 0 11.79 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.80 11.80 11.80 11.80 0 11.80 20-Oct-09 11.79 11.79 11.79 11.79 0 11.79 19-Oct-09 11.79 11.79 11.79 11.79 0 11.79 16-Oct-09 11.80 11.80 11.80 11.80 0 11.80 15-Oct-09 11.80 11.80 11.80 11.80 0 11.80 14-Oct-09 11.79 11.79 11.79 11.79 0 11.79 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 11.94 11.94 11.94 11.94 0 11.94 9-Oct-09 11.94 11.94 11.94 11.94 0 11.94 8-Oct-09 11.95 11.95 11.95 11.95 0 11.95 7-Oct-09 11.99 11.99 11.99 11.99 0 11.99 6-Oct-09 12.03 12.03 12.03 12.03 0 12.03 5-Oct-09 12.05 12.05 12.05 12.05 0 12.05 2-Oct-09 12.05 12.05 12.05 12.05 0 12.05 2-Oct-09 $ 0.04 Dividend 1-Oct-09 12.08 12.08 12.08 12.08 0 12.04 30-Sep-09 12.08 12.08 12.08 12.08 0 12.04 29-Sep-09 12.07 12.07 12.07 12.07 0 12.03 28-Sep-09 12.06 12.06 12.06 12.06 0 12.02 25-Sep-09 12.07 12.07 12.07 12.07 0 12.03 24-Sep-09 12.06 12.06 12.06 12.06 0 12.02 23-Sep-09 12.05 12.05 12.05 12.05 0 12.01 22-Sep-09 12.04 12.04 12.04 12.04 0 12.00 21-Sep-09 11.98 11.98 11.98 11.98 0 11.94 18-Sep-09 11.95 11.95 11.95 11.95 0 11.91 17-Sep-09 11.90 11.90 11.90 11.90 0 11.86 16-Sep-09 11.86 11.86 11.86 11.86 0 11.82 15-Sep-09 11.84 11.84 11.84 11.84 0 11.80 14-Sep-09 11.82 11.82 11.82 11.82 0 11.78 11-Sep-09 11.80 11.80 11.80 11.80 0 11.76 10-Sep-09 11.77 11.77 11.77 11.77 0 11.73 9-Sep-09 11.76 11.76 11.76 11.76 0 11.72 8-Sep-09 11.74 11.74 11.74 11.74 0 11.70 4-Sep-09 11.72 11.72 11.72 11.72 0 11.68 3-Sep-09 11.68 11.68 11.68 11.68 0 11.64 2-Sep-09 11.65 11.65 11.65 11.65 0 11.61 2-Sep-09 $ 0.04 Dividend 1-Sep-09 11.66 11.66 11.66 11.66 0 11.58 31-Aug-09 11.64 11.64 11.64 11.64 0 11.56 28-Aug-09 11.64 11.64 11.64 11.64 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions