Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:07PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Morgan Stanley Inst US Md Cp Value Inv (MPMIX)

On Jan 5: 29.38   0.06 (0.20%)

MORE ON MPMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 29.38 29.38 29.38 29.38 0 29.38 4-Jan-10 29.32 29.32 29.32 29.32 0 29.32 31-Dec-09 28.84 28.84 28.84 28.84 0 28.84 30-Dec-09 29.15 29.15 29.15 29.15 0 29.15 29-Dec-09 29.12 29.12 29.12 29.12 0 29.12 28-Dec-09 29.18 29.18 29.18 29.18 0 29.18 24-Dec-09 29.25 29.25 29.25 29.25 0 29.25 23-Dec-09 29.09 29.09 29.09 29.09 0 29.09 22-Dec-09 28.93 28.93 28.93 28.93 0 28.93 21-Dec-09 28.64 28.64 28.64 28.64 0 28.64 18-Dec-09 28.36 28.36 28.36 28.36 0 28.36 17-Dec-09 28.53 28.53 28.53 28.53 0 28.53 16-Dec-09 28.80 28.80 28.80 28.80 0 28.80 15-Dec-09 28.71 28.71 28.71 28.71 0 28.71 14-Dec-09 28.80 28.80 28.80 28.80 0 28.80 11-Dec-09 28.49 28.49 28.49 28.49 0 28.49 10-Dec-09 28.28 28.28 28.28 28.28 0 28.28 9-Dec-09 28.16 28.16 28.16 28.16 0 28.16 8-Dec-09 28.15 28.15 28.15 28.15 0 28.15 7-Dec-09 28.47 28.47 28.47 28.47 0 28.47 4-Dec-09 28.45 28.45 28.45 28.45 0 28.45 3-Dec-09 28.10 28.10 28.10 28.10 0 28.10 2-Dec-09 28.34 28.34 28.34 28.34 0 28.34 1-Dec-09 28.13 28.13 28.13 28.13 0 28.13 30-Nov-09 27.77 27.77 27.77 27.77 0 27.77 27-Nov-09 27.71 27.71 27.71 27.71 0 27.71 25-Nov-09 28.31 28.31 28.31 28.31 0 28.31 24-Nov-09 28.12 28.12 28.12 28.12 0 28.12 23-Nov-09 28.24 28.24 28.24 28.24 0 28.24 20-Nov-09 27.92 27.92 27.92 27.92 0 27.92 19-Nov-09 28.00 28.00 28.00 28.00 0 28.00 18-Nov-09 28.48 28.48 28.48 28.48 0 28.48 17-Nov-09 28.58 28.58 28.58 28.58 0 28.58 16-Nov-09 28.67 28.67 28.67 28.67 0 28.67 13-Nov-09 28.19 28.19 28.19 28.19 0 28.19 12-Nov-09 27.97 27.97 27.97 27.97 0 27.97 11-Nov-09 28.40 28.40 28.40 28.40 0 28.40 10-Nov-09 28.26 28.26 28.26 28.26 0 28.26 9-Nov-09 28.26 28.26 28.26 28.26 0 28.26 6-Nov-09 27.69 27.69 27.69 27.69 0 27.69 5-Nov-09 27.68 27.68 27.68 27.68 0 27.68 4-Nov-09 27.06 27.06 27.06 27.06 0 27.06 3-Nov-09 27.14 27.14 27.14 27.14 0 27.14 2-Nov-09 26.98 26.98 26.98 26.98 0 26.98 30-Oct-09 26.82 26.82 26.82 26.82 0 26.82 29-Oct-09 27.57 27.57 27.57 27.57 0 27.57 28-Oct-09 26.95 26.95 26.95 26.95 0 26.95 27-Oct-09 27.78 27.78 27.78 27.78 0 27.78 26-Oct-09 28.03 28.03 28.03 28.03 0 28.03 23-Oct-09 28.33 28.33 28.33 28.33 0 28.33 22-Oct-09 28.77 28.77 28.77 28.77 0 28.77 21-Oct-09 28.54 28.54 28.54 28.54 0 28.54 20-Oct-09 28.83 28.83 28.83 28.83 0 28.83 19-Oct-09 29.12 29.12 29.12 29.12 0 29.12 16-Oct-09 28.82 28.82 28.82 28.82 0 28.82 15-Oct-09 28.96 28.96 28.96 28.96 0 28.96 14-Oct-09 28.81 28.81 28.81 28.81 0 28.81 13-Oct-09 28.28 28.28 28.28 28.28 0 28.28 12-Oct-09 28.38 28.38 28.38 28.38 0 28.38 9-Oct-09 28.31 28.31 28.31 28.31 0 28.31 8-Oct-09 28.12 28.12 28.12 28.12 0 28.12 7-Oct-09 27.76 27.76 27.76 27.76 0 27.76 6-Oct-09 27.74 27.74 27.74 27.74 0 27.74 5-Oct-09 27.38 27.38 27.38 27.38 0 27.38 2-Oct-09 26.96 26.96 26.96 26.96 0 26.96 1-Oct-09 27.17 27.17 27.17 27.17 0 27.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions