Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:33AM ET - U.S. Markets open in 1 hour and 57 minutes. Dow  0.01% Nasdaq  0.00%

Morgan Stanley Inst US Md Cp Value I (MPMVX)

On Dec 7: 28.64   0.02 (0.07%)

MORE ON MPMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 28.64 28.64 28.64 28.64 0 28.64 4-Dec-09 28.62 28.62 28.62 28.62 0 28.62 3-Dec-09 28.27 28.27 28.27 28.27 0 28.27 2-Dec-09 28.51 28.51 28.51 28.51 0 28.51 1-Dec-09 28.30 28.30 28.30 28.30 0 28.30 30-Nov-09 27.94 27.94 27.94 27.94 0 27.94 27-Nov-09 27.88 27.88 27.88 27.88 0 27.88 25-Nov-09 28.48 28.48 28.48 28.48 0 28.48 24-Nov-09 28.29 28.29 28.29 28.29 0 28.29 23-Nov-09 28.41 28.41 28.41 28.41 0 28.41 20-Nov-09 28.08 28.08 28.08 28.08 0 28.08 19-Nov-09 28.17 28.17 28.17 28.17 0 28.17 18-Nov-09 28.65 28.65 28.65 28.65 0 28.65 17-Nov-09 28.75 28.75 28.75 28.75 0 28.75 16-Nov-09 28.85 28.85 28.85 28.85 0 28.85 13-Nov-09 28.36 28.36 28.36 28.36 0 28.36 12-Nov-09 28.14 28.14 28.14 28.14 0 28.14 11-Nov-09 28.57 28.57 28.57 28.57 0 28.57 10-Nov-09 28.43 28.43 28.43 28.43 0 28.43 9-Nov-09 28.43 28.43 28.43 28.43 0 28.43 6-Nov-09 27.86 27.86 27.86 27.86 0 27.86 5-Nov-09 27.84 27.84 27.84 27.84 0 27.84 4-Nov-09 27.22 27.22 27.22 27.22 0 27.22 3-Nov-09 27.30 27.30 27.30 27.30 0 27.30 2-Nov-09 27.14 27.14 27.14 27.14 0 27.14 30-Oct-09 26.98 26.98 26.98 26.98 0 26.98 29-Oct-09 27.74 27.74 27.74 27.74 0 27.74 28-Oct-09 27.11 27.11 27.11 27.11 0 27.11 27-Oct-09 27.94 27.94 27.94 27.94 0 27.94 26-Oct-09 28.19 28.19 28.19 28.19 0 28.19 23-Oct-09 28.50 28.50 28.50 28.50 0 28.50 22-Oct-09 28.94 28.94 28.94 28.94 0 28.94 21-Oct-09 28.70 28.70 28.70 28.70 0 28.70 20-Oct-09 29.00 29.00 29.00 29.00 0 29.00 19-Oct-09 29.29 29.29 29.29 29.29 0 29.29 16-Oct-09 28.99 28.99 28.99 28.99 0 28.99 15-Oct-09 29.13 29.13 29.13 29.13 0 29.13 14-Oct-09 28.97 28.97 28.97 28.97 0 28.97 13-Oct-09 28.44 28.44 28.44 28.44 0 28.44 12-Oct-09 28.55 28.55 28.55 28.55 0 28.55 9-Oct-09 28.48 28.48 28.48 28.48 0 28.48 8-Oct-09 28.28 28.28 28.28 28.28 0 28.28 7-Oct-09 27.92 27.92 27.92 27.92 0 27.92 6-Oct-09 27.90 27.90 27.90 27.90 0 27.90 5-Oct-09 27.54 27.54 27.54 27.54 0 27.54 2-Oct-09 27.12 27.12 27.12 27.12 0 27.12 1-Oct-09 27.33 27.33 27.33 27.33 0 27.33 30-Sep-09 28.02 28.02 28.02 28.02 0 28.02 29-Sep-09 28.13 28.13 28.13 28.13 0 28.13 28-Sep-09 28.17 28.17 28.17 28.17 0 28.17 25-Sep-09 27.62 27.62 27.62 27.62 0 27.62 24-Sep-09 27.92 27.92 27.92 27.92 0 27.92 23-Sep-09 28.28 28.28 28.28 28.28 0 28.28 22-Sep-09 28.46 28.46 28.46 28.46 0 28.46 21-Sep-09 28.26 28.26 28.26 28.26 0 28.26 18-Sep-09 27.66 27.66 27.66 27.66 0 27.66 17-Sep-09 27.65 27.65 27.65 27.65 0 27.65 16-Sep-09 27.82 27.82 27.82 27.82 0 27.82 15-Sep-09 27.32 27.32 27.32 27.32 0 27.32 14-Sep-09 27.21 27.21 27.21 27.21 0 27.21 11-Sep-09 26.93 26.93 26.93 26.93 0 26.93 10-Sep-09 26.88 26.88 26.88 26.88 0 26.88 9-Sep-09 26.65 26.65 26.65 26.65 0 26.65 8-Sep-09 26.33 26.33 26.33 26.33 0 26.33 4-Sep-09 26.05 26.05 26.05 26.05 0 26.05 3-Sep-09 25.66 25.66 25.66 25.66 0 25.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions