Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:55AM ET - U.S. Markets open in 7 hours and 35 minutes. Dow  0.10% Nasdaq  0.27%

BNY Mellon Natl Interm Muni Bd M (MPNIX)

On Dec 16: 13.31   0.00 (0.00%)

MORE ON MPNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.31 13.31 13.31 13.31 0 13.31 15-Dec-09 13.31 13.31 13.31 13.31 0 13.31 14-Dec-09 13.32 13.32 13.32 13.32 0 13.32 11-Dec-09 13.32 13.32 13.32 13.32 0 13.32 10-Dec-09 13.33 13.33 13.33 13.33 0 13.33 9-Dec-09 13.34 13.34 13.34 13.34 0 13.34 8-Dec-09 13.35 13.35 13.35 13.35 0 13.35 7-Dec-09 13.34 13.34 13.34 13.34 0 13.34 4-Dec-09 13.34 13.34 13.34 13.34 0 13.34 3-Dec-09 13.33 13.33 13.33 13.33 0 13.33 2-Dec-09 13.32 13.32 13.32 13.32 0 13.32 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.26 13.26 13.26 13.26 0 13.26 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.26 13.26 13.26 13.26 0 13.26 23-Nov-09 13.26 13.26 13.26 13.26 0 13.26 20-Nov-09 13.26 13.26 13.26 13.26 0 13.26 19-Nov-09 13.26 13.26 13.26 13.26 0 13.26 18-Nov-09 13.24 13.24 13.24 13.24 0 13.24 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.20 13.20 13.20 13.20 0 13.20 10-Nov-09 13.20 13.20 13.20 13.20 0 13.20 9-Nov-09 13.21 13.21 13.21 13.21 0 13.21 6-Nov-09 13.21 13.21 13.21 13.21 0 13.21 5-Nov-09 13.21 13.21 13.21 13.21 0 13.21 4-Nov-09 13.21 13.21 13.21 13.21 0 13.21 3-Nov-09 13.21 13.21 13.21 13.21 0 13.21 2-Nov-09 13.20 13.20 13.20 13.20 0 13.20 30-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Oct-09 $ 0.042 Dividend 29-Oct-09 13.20 13.20 13.20 13.20 0 13.16 28-Oct-09 13.22 13.22 13.22 13.22 0 13.18 27-Oct-09 13.22 13.22 13.22 13.22 0 13.18 26-Oct-09 13.24 13.24 13.24 13.24 0 13.20 23-Oct-09 13.25 13.25 13.25 13.25 0 13.21 22-Oct-09 13.24 13.24 13.24 13.24 0 13.20 21-Oct-09 13.25 13.25 13.25 13.25 0 13.21 20-Oct-09 13.25 13.25 13.25 13.25 0 13.21 19-Oct-09 13.26 13.26 13.26 13.26 0 13.22 16-Oct-09 13.26 13.26 13.26 13.26 0 13.22 15-Oct-09 13.26 13.26 13.26 13.26 0 13.22 14-Oct-09 13.26 13.26 13.26 13.26 0 13.22 13-Oct-09 13.33 13.33 13.33 13.33 0 13.29 12-Oct-09 13.39 13.39 13.39 13.39 0 13.35 9-Oct-09 13.40 13.40 13.40 13.40 0 13.36 8-Oct-09 13.43 13.43 13.43 13.43 0 13.39 7-Oct-09 13.47 13.47 13.47 13.47 0 13.43 6-Oct-09 13.51 13.51 13.51 13.51 0 13.47 5-Oct-09 13.53 13.53 13.53 13.53 0 13.49 2-Oct-09 13.53 13.53 13.53 13.53 0 13.49 1-Oct-09 13.52 13.52 13.52 13.52 0 13.48 30-Sep-09 13.51 13.51 13.51 13.51 0 13.47 30-Sep-09 $ 0.042 Dividend 29-Sep-09 13.50 13.50 13.50 13.50 0 13.42 28-Sep-09 13.50 13.50 13.50 13.50 0 13.42 25-Sep-09 13.49 13.49 13.49 13.49 0 13.41 24-Sep-09 13.48 13.48 13.48 13.48 0 13.40 23-Sep-09 13.46 13.46 13.46 13.46 0 13.38 22-Sep-09 13.44 13.44 13.44 13.44 0 13.36 21-Sep-09 13.42 13.42 13.42 13.42 0 13.34 18-Sep-09 13.40 13.40 13.40 13.40 0 13.32 17-Sep-09 13.37 13.37 13.37 13.37 0 13.29 16-Sep-09 13.33 13.33 13.33 13.33 0 13.25 15-Sep-09 13.31 13.31 13.31 13.31 0 13.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions