Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 4:07PM ET - U.S. Markets Closed. Dow  0.82% Nasdaq  1.17%

BNY Mellon PA Interm Muni Bd M (MPPIX)

On Dec 18: 12.55   0.00 (0.00%)

MORE ON MPPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.55 12.55 12.55 12.55 0 12.55 17-Dec-09 12.55 12.55 12.55 12.55 0 12.55 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.55 12.55 12.55 12.55 0 12.55 14-Dec-09 12.56 12.56 12.56 12.56 0 12.56 11-Dec-09 12.56 12.56 12.56 12.56 0 12.56 10-Dec-09 12.57 12.57 12.57 12.57 0 12.57 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.59 12.59 12.59 12.59 0 12.59 7-Dec-09 12.59 12.59 12.59 12.59 0 12.59 4-Dec-09 12.60 12.60 12.60 12.60 0 12.60 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.54 12.54 12.54 12.54 0 12.54 25-Nov-09 12.54 12.54 12.54 12.54 0 12.54 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.54 12.54 12.54 12.54 0 12.54 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.52 12.52 12.52 12.52 0 12.52 17-Nov-09 12.50 12.50 12.50 12.50 0 12.50 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.49 12.49 12.49 12.49 0 12.49 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.47 12.47 12.47 12.47 0 12.47 10-Nov-09 12.47 12.47 12.47 12.47 0 12.47 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.46 12.46 12.46 12.46 0 12.46 4-Nov-09 12.47 12.47 12.47 12.47 0 12.47 3-Nov-09 12.47 12.47 12.47 12.47 0 12.47 2-Nov-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 $ 0.038 Dividend 29-Oct-09 12.47 12.47 12.47 12.47 0 12.43 28-Oct-09 12.49 12.49 12.49 12.49 0 12.45 27-Oct-09 12.49 12.49 12.49 12.49 0 12.45 26-Oct-09 12.50 12.50 12.50 12.50 0 12.46 23-Oct-09 12.51 12.51 12.51 12.51 0 12.47 22-Oct-09 12.50 12.50 12.50 12.50 0 12.46 21-Oct-09 12.52 12.52 12.52 12.52 0 12.48 20-Oct-09 12.51 12.51 12.51 12.51 0 12.47 19-Oct-09 12.52 12.52 12.52 12.52 0 12.48 16-Oct-09 12.52 12.52 12.52 12.52 0 12.48 15-Oct-09 12.52 12.52 12.52 12.52 0 12.48 14-Oct-09 12.52 12.52 12.52 12.52 0 12.48 13-Oct-09 12.59 12.59 12.59 12.59 0 12.55 12-Oct-09 12.65 12.65 12.65 12.65 0 12.61 9-Oct-09 12.66 12.66 12.66 12.66 0 12.62 8-Oct-09 12.69 12.69 12.69 12.69 0 12.65 7-Oct-09 12.73 12.73 12.73 12.73 0 12.69 6-Oct-09 12.76 12.76 12.76 12.76 0 12.72 5-Oct-09 12.78 12.78 12.78 12.78 0 12.74 2-Oct-09 12.78 12.78 12.78 12.78 0 12.74 1-Oct-09 12.77 12.77 12.77 12.77 0 12.73 30-Sep-09 12.77 12.77 12.77 12.77 0 12.73 30-Sep-09 $ 0.038 Dividend 29-Sep-09 12.76 12.76 12.76 12.76 0 12.68 28-Sep-09 12.76 12.76 12.76 12.76 0 12.68 25-Sep-09 12.75 12.75 12.75 12.75 0 12.67 24-Sep-09 12.74 12.74 12.74 12.74 0 12.66 23-Sep-09 12.73 12.73 12.73 12.73 0 12.65 22-Sep-09 12.71 12.71 12.71 12.71 0 12.63 21-Sep-09 12.69 12.69 12.69 12.69 0 12.61 18-Sep-09 12.68 12.68 12.68 12.68 0 12.60 17-Sep-09 12.65 12.65 12.65 12.65 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions