Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:51AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Infl-Prot Bond A (MPSAX)

On Dec 18: 10.23   0.04 (0.39%)

MORE ON MPSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.23 10.23 10.23 10.23 0 10.23 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.22 10.22 10.22 10.22 0 10.22 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.21 10.21 10.21 10.21 0 10.21 11-Dec-09 10.18 10.18 10.18 10.18 0 10.18 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.21 10.21 10.21 10.21 0 10.21 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.23 10.23 10.23 10.23 0 10.23 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.16 10.16 10.16 10.16 0 10.16 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.13 10.13 10.13 10.13 0 10.13 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.14 10.14 10.14 10.14 0 10.14 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 10.08 10.08 10.08 10.08 0 10.08 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.00 10.00 10.00 10.00 0 10.00 23-Oct-09 10.03 10.03 10.03 10.03 0 10.03 22-Oct-09 10.05 10.05 10.05 10.05 0 10.05 21-Oct-09 10.09 10.09 10.09 10.09 0 10.09 20-Oct-09 10.15 10.15 10.15 10.15 0 10.15 19-Oct-09 10.13 10.13 10.13 10.13 0 10.13 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.03 10.03 10.03 10.03 0 10.03 14-Oct-09 10.04 10.04 10.04 10.04 0 10.04 13-Oct-09 10.08 10.08 10.08 10.08 0 10.08 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.99 9.99 9.99 9.99 0 9.99 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 29-Sep-09 9.97 9.97 9.97 9.97 0 9.97 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.96 9.96 9.96 9.96 0 9.96 24-Sep-09 9.94 9.94 9.94 9.94 0 9.94 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 22-Sep-09 9.93 9.93 9.93 9.93 0 9.93 21-Sep-09 9.90 9.90 9.90 9.90 0 9.90 18-Sep-09 9.91 9.91 9.91 9.91 0 9.91 17-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions