Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:43PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Morgan Stanley Inst Core Fixed Inc (MPSFX)

On Dec 4: 9.52   0.03 (0.31%)

MORE ON MPSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.52 9.52 9.52 9.52 0 9.52 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.59 9.59 9.59 9.59 0 9.59 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.43 9.43 9.43 9.43 0 9.43 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.44 9.44 9.44 9.44 0 9.44 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.41 9.41 9.41 9.41 0 9.41 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.44 9.44 9.44 9.44 0 9.44 7-Oct-09 9.46 9.46 9.46 9.46 0 9.46 6-Oct-09 9.43 9.43 9.43 9.43 0 9.43 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 $ 0.09 Dividend 1-Oct-09 9.52 9.52 9.52 9.52 0 9.43 30-Sep-09 9.49 9.49 9.49 9.49 0 9.40 29-Sep-09 9.49 9.49 9.49 9.49 0 9.40 28-Sep-09 9.50 9.50 9.50 9.50 0 9.41 25-Sep-09 9.49 9.49 9.49 9.49 0 9.40 24-Sep-09 9.48 9.48 9.48 9.48 0 9.39 23-Sep-09 9.46 9.46 9.46 9.46 0 9.37 22-Sep-09 9.45 9.45 9.45 9.45 0 9.36 21-Sep-09 9.43 9.43 9.43 9.43 0 9.34 18-Sep-09 9.43 9.43 9.43 9.43 0 9.34 17-Sep-09 9.45 9.45 9.45 9.45 0 9.36 16-Sep-09 9.43 9.43 9.43 9.43 0 9.34 15-Sep-09 9.42 9.42 9.42 9.42 0 9.33 14-Sep-09 9.43 9.43 9.43 9.43 0 9.34 11-Sep-09 9.44 9.44 9.44 9.44 0 9.35 10-Sep-09 9.43 9.43 9.43 9.43 0 9.34 9-Sep-09 9.38 9.38 9.38 9.38 0 9.29 8-Sep-09 9.38 9.38 9.38 9.38 0 9.29 4-Sep-09 9.38 9.38 9.38 9.38 0 9.29 3-Sep-09 9.41 9.41 9.41 9.41 0 9.32 2-Sep-09 9.41 9.41 9.41 9.41 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions