Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 12:54AM ET - U.S. Markets open in 8 hours and 36 minutes. Dow Down 0.47% Nasdaq Down 0.50%
BNY Mellon Small Cap Stock M (MPSSX)On Dec 15: 9.14  Down 0.02 (0.22%)  
MORE ON MPSSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.149.149.149.1409.14
14-Dec-099.169.169.169.1609.16
11-Dec-099.009.009.009.0009.00
10-Dec-098.928.928.928.9208.92
9-Dec-098.928.928.928.9208.92
8-Dec-098.938.938.938.9308.93
7-Dec-099.029.029.029.0209.02
4-Dec-099.029.029.029.0209.02
3-Dec-098.848.848.848.8408.84
2-Dec-098.958.958.958.9508.95
1-Dec-098.868.868.868.8608.86
30-Nov-098.708.708.708.7008.70
27-Nov-098.678.678.678.6708.67
25-Nov-098.888.888.888.8808.88
24-Nov-098.888.888.888.8808.88
23-Nov-098.918.918.918.9108.91
20-Nov-098.758.758.758.7508.75
19-Nov-098.808.808.808.8008.80
18-Nov-099.019.019.019.0109.01
17-Nov-099.059.059.059.0509.05
16-Nov-099.059.059.059.0509.05
13-Nov-098.828.828.828.8208.82
12-Nov-098.748.748.748.7408.74
11-Nov-098.938.938.938.9308.93
10-Nov-098.848.848.848.8408.84
9-Nov-098.898.898.898.8908.89
6-Nov-098.678.678.678.6708.67
5-Nov-098.708.708.708.7008.70
4-Nov-098.448.448.448.4408.44
3-Nov-098.538.538.538.5308.53
2-Nov-098.428.428.428.4208.42
30-Oct-098.448.448.448.4408.44
29-Oct-098.718.718.718.7108.71
28-Oct-098.508.508.508.5008.50
27-Oct-098.828.828.828.8208.82
26-Oct-098.948.948.948.9408.94
23-Oct-099.089.089.089.0809.08
22-Oct-099.299.299.299.2909.29
21-Oct-099.189.189.189.1809.18
20-Oct-099.309.309.309.3009.30
19-Oct-099.459.459.459.4509.45
16-Oct-099.349.349.349.3409.34
15-Oct-099.449.449.449.4409.44
14-Oct-099.469.469.469.4609.46
13-Oct-099.269.269.269.2609.26
12-Oct-099.279.279.279.2709.27
9-Oct-099.269.269.269.2609.26
8-Oct-099.159.159.159.1509.15
7-Oct-098.998.998.998.9908.99
6-Oct-098.998.998.998.9908.99
5-Oct-098.818.818.818.8108.81
2-Oct-098.658.658.658.6508.65
1-Oct-098.748.748.748.7408.74
30-Sep-099.069.069.069.0609.06
29-Sep-099.149.149.149.1409.14
28-Sep-099.169.169.169.1609.16
25-Sep-098.948.948.948.9408.94
24-Sep-099.009.009.009.0009.00
23-Sep-099.209.209.209.2009.20
22-Sep-099.339.339.339.3309.33
21-Sep-099.239.239.239.2309.23
18-Sep-099.279.279.279.2709.27
17-Sep-099.239.239.239.2309.23
16-Sep-099.299.299.299.2909.29
15-Sep-099.059.059.059.0509.05
14-Sep-098.958.958.958.9508.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions