Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 10:08PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

BNY Mellon Natl Short Term Muni Bd M (MPSTX)

On Dec 16: 12.90   0.00 (0.00%)

MORE ON MPSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.90 12.90 12.90 12.90 0 12.90 14-Dec-09 12.90 12.90 12.90 12.90 0 12.90 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.91 12.91 12.91 12.91 0 12.91 9-Dec-09 12.91 12.91 12.91 12.91 0 12.91 8-Dec-09 12.91 12.91 12.91 12.91 0 12.91 7-Dec-09 12.91 12.91 12.91 12.91 0 12.91 4-Dec-09 12.91 12.91 12.91 12.91 0 12.91 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 12.90 12.90 12.90 12.90 0 12.90 1-Dec-09 12.89 12.89 12.89 12.89 0 12.89 30-Nov-09 12.89 12.89 12.89 12.89 0 12.89 27-Nov-09 12.88 12.88 12.88 12.88 0 12.88 25-Nov-09 12.88 12.88 12.88 12.88 0 12.88 24-Nov-09 12.88 12.88 12.88 12.88 0 12.88 23-Nov-09 12.88 12.88 12.88 12.88 0 12.88 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.88 12.88 12.88 12.88 0 12.88 18-Nov-09 12.87 12.87 12.87 12.87 0 12.87 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.85 12.85 12.85 12.85 0 12.85 12-Nov-09 12.84 12.84 12.84 12.84 0 12.84 11-Nov-09 12.83 12.83 12.83 12.83 0 12.83 10-Nov-09 12.83 12.83 12.83 12.83 0 12.83 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.83 12.83 12.83 12.83 0 12.83 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.83 12.83 12.83 12.83 0 12.83 3-Nov-09 12.83 12.83 12.83 12.83 0 12.83 2-Nov-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 $ 0.019 Dividend 29-Oct-09 12.82 12.82 12.82 12.82 0 12.80 28-Oct-09 12.82 12.82 12.82 12.82 0 12.80 27-Oct-09 12.82 12.82 12.82 12.82 0 12.80 26-Oct-09 12.82 12.82 12.82 12.82 0 12.80 23-Oct-09 12.82 12.82 12.82 12.82 0 12.80 22-Oct-09 12.82 12.82 12.82 12.82 0 12.80 21-Oct-09 12.82 12.82 12.82 12.82 0 12.80 20-Oct-09 12.82 12.82 12.82 12.82 0 12.80 19-Oct-09 12.82 12.82 12.82 12.82 0 12.80 16-Oct-09 12.82 12.82 12.82 12.82 0 12.80 15-Oct-09 12.82 12.82 12.82 12.82 0 12.80 14-Oct-09 12.82 12.82 12.82 12.82 0 12.80 13-Oct-09 12.84 12.84 12.84 12.84 0 12.82 12-Oct-09 12.85 12.85 12.85 12.85 0 12.83 9-Oct-09 12.85 12.85 12.85 12.85 0 12.83 8-Oct-09 12.85 12.85 12.85 12.85 0 12.83 7-Oct-09 12.86 12.86 12.86 12.86 0 12.84 6-Oct-09 12.87 12.87 12.87 12.87 0 12.85 5-Oct-09 12.87 12.87 12.87 12.87 0 12.85 2-Oct-09 12.88 12.88 12.88 12.88 0 12.86 1-Oct-09 12.88 12.88 12.88 12.88 0 12.86 30-Sep-09 12.88 12.88 12.88 12.88 0 12.86 30-Sep-09 $ 0.019 Dividend 29-Sep-09 12.87 12.87 12.87 12.87 0 12.83 28-Sep-09 12.87 12.87 12.87 12.87 0 12.83 25-Sep-09 12.87 12.87 12.87 12.87 0 12.83 24-Sep-09 12.87 12.87 12.87 12.87 0 12.83 23-Sep-09 12.87 12.87 12.87 12.87 0 12.83 22-Sep-09 12.86 12.86 12.86 12.86 0 12.82 21-Sep-09 12.85 12.85 12.85 12.85 0 12.81 18-Sep-09 12.85 12.85 12.85 12.85 0 12.81 17-Sep-09 12.84 12.84 12.84 12.84 0 12.80 16-Sep-09 12.83 12.83 12.83 12.83 0 12.79 15-Sep-09 12.83 12.83 12.83 12.83 0 12.79 14-Sep-09 12.83 12.83 12.83 12.83 0 12.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions