Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 7:58PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
MassMutual Premier Main St Sm Cap N (MPUNX)On Dec 16: 8.47  Up 0.05 (0.59%)  
MORE ON MPUNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.428.428.428.4208.42
14-Dec-098.458.458.458.4508.45
11-Dec-098.348.348.348.3408.34
10-Dec-098.288.288.288.2808.28
9-Dec-098.298.298.298.2908.29
8-Dec-098.288.288.288.2808.28
7-Dec-098.348.348.348.3408.34
4-Dec-098.348.348.348.3408.34
3-Dec-098.188.188.188.1808.18
2-Dec-098.288.288.288.2808.28
1-Dec-098.218.218.218.2108.21
30-Nov-098.098.098.098.0908.09
27-Nov-098.088.088.088.0808.08
25-Nov-098.268.268.268.2608.26
24-Nov-098.248.248.248.2408.24
23-Nov-098.278.278.278.2708.27
20-Nov-098.178.178.178.1708.17
19-Nov-098.198.198.198.1908.19
18-Nov-098.378.378.378.3708.37
17-Nov-098.418.418.418.4108.41
16-Nov-098.428.428.428.4208.42
13-Nov-098.238.238.238.2308.23
12-Nov-098.168.168.168.1608.16
11-Nov-098.318.318.318.3108.31
10-Nov-098.238.238.238.2308.23
9-Nov-098.268.268.268.2608.26
6-Nov-098.108.108.108.1008.10
5-Nov-098.118.118.118.1108.11
4-Nov-097.897.897.897.8907.89
3-Nov-097.967.967.967.9607.96
2-Nov-097.857.857.857.8507.85
30-Oct-097.847.847.847.8407.84
29-Oct-098.058.058.058.0508.05
28-Oct-097.877.877.877.8707.87
27-Oct-098.148.148.148.1408.14
26-Oct-098.258.258.258.2508.25
23-Oct-098.358.358.358.3508.35
22-Oct-098.488.488.488.4808.48
21-Oct-098.388.388.388.3808.38
20-Oct-098.498.498.498.4908.49
19-Oct-098.598.598.598.5908.59
16-Oct-098.508.508.508.5008.50
15-Oct-098.578.578.578.5708.57
14-Oct-098.558.558.558.5508.55
13-Oct-098.408.408.408.4008.40
12-Oct-098.448.448.448.4408.44
9-Oct-098.468.468.468.4608.46
8-Oct-098.378.378.378.3708.37
7-Oct-098.308.308.308.3008.30
6-Oct-098.288.288.288.2808.28
5-Oct-098.158.158.158.1508.15
2-Oct-098.008.008.008.0008.00
1-Oct-098.068.068.068.0608.06
30-Sep-098.308.308.308.3008.30
29-Sep-098.368.368.368.3608.36
28-Sep-098.368.368.368.3608.36
25-Sep-098.198.198.198.1908.19
24-Sep-098.238.238.238.2308.23
23-Sep-098.388.388.388.3808.38
22-Sep-098.488.488.488.4808.48
21-Sep-098.418.418.418.4108.41
18-Sep-098.438.438.438.4308.43
17-Sep-098.408.408.408.4008.40
16-Sep-098.428.428.428.4208.42
15-Sep-098.268.268.268.2608.26
14-Sep-098.218.218.218.2108.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions