Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Morgan Stanley Inst Value P (MPVAX)

On Dec 4: 13.34   0.07 (0.53%)

MORE ON MPVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.34 13.34 13.34 13.34 0 13.34 3-Dec-09 13.27 13.27 13.27 13.27 0 13.27 2-Dec-09 13.36 13.36 13.36 13.36 0 13.36 1-Dec-09 13.35 13.35 13.35 13.35 0 13.35 30-Nov-09 13.24 13.24 13.24 13.24 0 13.24 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.42 13.42 13.42 13.42 0 13.42 24-Nov-09 13.38 13.38 13.38 13.38 0 13.38 23-Nov-09 13.38 13.38 13.38 13.38 0 13.38 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.27 13.27 13.27 13.27 0 13.27 18-Nov-09 13.42 13.42 13.42 13.42 0 13.42 17-Nov-09 13.42 13.42 13.42 13.42 0 13.42 16-Nov-09 13.43 13.43 13.43 13.43 0 13.43 13-Nov-09 13.26 13.26 13.26 13.26 0 13.26 12-Nov-09 13.19 13.19 13.19 13.19 0 13.19 11-Nov-09 13.31 13.31 13.31 13.31 0 13.31 10-Nov-09 13.24 13.24 13.24 13.24 0 13.24 9-Nov-09 13.25 13.25 13.25 13.25 0 13.25 6-Nov-09 12.97 12.97 12.97 12.97 0 12.97 5-Nov-09 12.91 12.91 12.91 12.91 0 12.91 4-Nov-09 12.71 12.71 12.71 12.71 0 12.71 3-Nov-09 12.70 12.70 12.70 12.70 0 12.70 2-Nov-09 12.70 12.70 12.70 12.70 0 12.70 30-Oct-09 12.62 12.62 12.62 12.62 0 12.62 29-Oct-09 12.99 12.99 12.99 12.99 0 12.99 28-Oct-09 12.68 12.68 12.68 12.68 0 12.68 27-Oct-09 12.89 12.89 12.89 12.89 0 12.89 26-Oct-09 12.91 12.91 12.91 12.91 0 12.91 23-Oct-09 13.09 13.09 13.09 13.09 0 13.09 22-Oct-09 13.30 13.30 13.30 13.30 0 13.30 21-Oct-09 13.10 13.10 13.10 13.10 0 13.10 20-Oct-09 13.27 13.27 13.27 13.27 0 13.27 19-Oct-09 13.32 13.32 13.32 13.32 0 13.32 16-Oct-09 13.19 13.19 13.19 13.19 0 13.19 15-Oct-09 13.31 13.31 13.31 13.31 0 13.31 14-Oct-09 13.29 13.29 13.29 13.29 0 13.29 13-Oct-09 13.06 13.06 13.06 13.06 0 13.06 12-Oct-09 13.09 13.09 13.09 13.09 0 13.09 9-Oct-09 13.05 13.05 13.05 13.05 0 13.05 8-Oct-09 13.01 13.01 13.01 13.01 0 13.01 7-Oct-09 12.92 12.92 12.92 12.92 0 12.92 6-Oct-09 12.88 12.88 12.88 12.88 0 12.88 5-Oct-09 12.69 12.69 12.69 12.69 0 12.69 2-Oct-09 12.53 12.53 12.53 12.53 0 12.53 2-Oct-09 $ 0.033 Dividend 1-Oct-09 12.63 12.63 12.63 12.63 0 12.60 30-Sep-09 12.93 12.93 12.93 12.93 0 12.90 29-Sep-09 13.01 13.01 13.01 13.01 0 12.98 28-Sep-09 12.99 12.99 12.99 12.99 0 12.96 25-Sep-09 12.73 12.73 12.73 12.73 0 12.70 24-Sep-09 12.81 12.81 12.81 12.81 0 12.78 23-Sep-09 12.94 12.94 12.94 12.94 0 12.91 22-Sep-09 13.08 13.08 13.08 13.08 0 13.05 21-Sep-09 13.03 13.03 13.03 13.03 0 13.00 18-Sep-09 13.09 13.09 13.09 13.09 0 13.06 17-Sep-09 13.07 13.07 13.07 13.07 0 13.04 16-Sep-09 13.16 13.16 13.16 13.16 0 13.13 15-Sep-09 12.97 12.97 12.97 12.97 0 12.94 14-Sep-09 12.89 12.89 12.89 12.89 0 12.86 11-Sep-09 12.79 12.79 12.79 12.79 0 12.76 10-Sep-09 12.82 12.82 12.82 12.82 0 12.79 9-Sep-09 12.67 12.67 12.67 12.67 0 12.64 8-Sep-09 12.55 12.55 12.55 12.55 0 12.52 4-Sep-09 12.36 12.36 12.36 12.36 0 12.33 3-Sep-09 12.20 12.20 12.20 12.20 0 12.17 2-Sep-09 12.11 12.11 12.11 12.11 0 12.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions