Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 4:25PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
MORGAN STANLEY INSTI FD TR VAL (MPVIX)On Mar 20: N/A  Up 0.33 (2.28%)  
MORE ON MPVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Mar-0814.7914.7914.7914.79014.79
19-Mar-0814.4614.4614.4614.46014.46
18-Mar-0814.6214.6214.6214.62014.62
17-Mar-0814.1514.1514.1514.15014.15
14-Mar-0814.2714.2714.2714.27014.27
13-Mar-0814.6114.6114.6114.61014.61
12-Mar-0814.6114.6114.6114.61014.61
11-Mar-0814.7814.7814.7814.78014.78
10-Mar-0814.2914.2914.2914.29014.29
7-Mar-0814.5514.5514.5514.55014.55
6-Mar-0814.6314.6314.6314.63014.63
5-Mar-0814.9514.9514.9514.95014.95
4-Mar-0814.9314.9314.9314.93014.93
3-Mar-0814.9914.9914.9914.99014.99
29-Feb-0815.0115.0115.0115.01015.01
28-Feb-0815.3915.3915.3915.39015.39
27-Feb-0815.6315.6315.6315.63015.63
26-Feb-0815.5915.5915.5915.59015.59
25-Feb-0815.5115.5115.5115.51015.51
22-Feb-0815.3115.3115.3115.31015.31
21-Feb-0815.1715.1715.1715.17015.17
20-Feb-0815.3115.3115.3115.31015.31
19-Feb-0815.2615.2615.2615.26015.26
15-Feb-0815.3015.3015.3015.30015.30
14-Feb-0815.2115.2115.2115.21015.21
12-Feb-0815.2615.2615.2615.26015.26
11-Feb-0815.0715.0715.0715.07015.07
8-Feb-0815.0515.0515.0515.05015.05
7-Feb-0815.1815.1815.1815.18015.18
6-Feb-0815.0715.0715.0715.07015.07
5-Feb-0815.0815.0815.0815.08015.08
4-Feb-0815.5515.5515.5515.55015.55
1-Feb-0815.7415.7415.7415.74015.74
31-Jan-0815.4915.4915.4915.49015.49
30-Jan-0815.2015.2015.2015.20015.20
29-Jan-0815.3115.3115.3115.31015.31
28-Jan-0815.1915.1915.1915.19015.19
25-Jan-0814.8814.8814.8814.88014.88
24-Jan-0815.1515.1515.1515.15015.15
23-Jan-0815.0715.0715.0715.07015.07
22-Jan-0814.7214.7214.7214.72014.72
18-Jan-0814.8214.8214.8214.82014.82
17-Jan-0814.9814.9814.9814.98014.98
16-Jan-0815.4215.4215.4215.42015.42
15-Jan-0815.3615.3615.3615.36015.36
14-Jan-0815.7415.7415.7415.74015.74
11-Jan-0815.6215.6215.6215.62015.62
10-Jan-0815.7615.7615.7615.76015.76
9-Jan-0815.6115.6115.6115.61015.61
8-Jan-0815.4415.4415.4415.44015.44
7-Jan-0815.6415.6415.6415.64015.64
4-Jan-0815.5115.5115.5115.51015.51
3-Jan-0815.8415.8415.8415.84015.84
2-Jan-0815.8415.8415.8415.84015.84
31-Dec-0716.0916.0916.0916.09016.09
28-Dec-0716.1816.1816.1816.18016.18
27-Dec-0716.1916.1916.1916.19016.19
26-Dec-0716.4216.4216.4216.42016.42
24-Dec-0716.4416.4416.4416.44016.44
21-Dec-0716.3216.3216.3216.32016.32
20-Dec-0716.0916.0916.0916.09016.09
20-Dec-07 $ 0.1211 Dividend
19-Dec-0717.2617.2617.2617.26017.14
18-Dec-0717.3117.3117.3117.31017.19
17-Dec-0717.2217.2217.2217.22017.10
14-Dec-0717.4217.4217.4217.42017.30
13-Dec-0717.7217.7217.7217.72017.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions