Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow Down 0.87% Nasdaq Down 0.87%
Morgan Stanley Inst Value I (MPVLX)On Feb 9: 13.05  Up 0.17 (1.32%)  
MORE ON MPVLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.0513.0513.0513.05013.05
8-Feb-1012.8812.8812.8812.88012.88
5-Feb-1013.0013.0013.0013.00013.00
4-Feb-1013.0013.0013.0013.00013.00
3-Feb-1013.3813.3813.3813.38013.38
2-Feb-1013.5013.5013.5013.50013.50
1-Feb-1013.3313.3313.3313.33013.33
29-Jan-1013.1913.1913.1913.19013.19
28-Jan-1013.2313.2313.2313.23013.23
27-Jan-1013.3713.3713.3713.37013.37
26-Jan-1013.3213.3213.3213.32013.32
25-Jan-1013.3713.3713.3713.37013.37
22-Jan-1013.3113.3113.3113.31013.31
21-Jan-1013.6013.6013.6013.60013.60
20-Jan-1013.8813.8813.8813.88013.88
19-Jan-1013.9913.9913.9913.99013.99
15-Jan-1013.7813.7813.7813.78013.78
14-Jan-1013.9113.9113.9113.91013.91
13-Jan-1013.8713.8713.8713.87013.87
12-Jan-1013.7513.7513.7513.75013.75
11-Jan-1013.8813.8813.8813.88013.88
8-Jan-1013.8413.8413.8413.84013.84
7-Jan-1013.8313.8313.8313.83013.83
6-Jan-1013.7313.7313.7313.73013.73
5-Jan-1013.7513.7513.7513.75013.75
4-Jan-1013.7113.7113.7113.71013.71
31-Dec-0913.4813.4813.4813.48013.48
30-Dec-0913.6013.6013.6013.60013.60
29-Dec-0913.5613.5613.5613.56013.56
28-Dec-0913.5713.5713.5713.57013.57
24-Dec-0913.5713.5713.5713.57013.57
23-Dec-0913.5213.5213.5213.52013.52
22-Dec-0913.5113.5113.5113.51013.51
21-Dec-0913.4913.4913.4913.49013.49
18-Dec-0913.3313.3313.3313.33013.33
18-Dec-09 $ 0.039 Dividend
17-Dec-0913.3213.3213.3213.32013.28
16-Dec-0913.4913.4913.4913.49013.45
15-Dec-0913.4513.4513.4513.45013.41
14-Dec-0913.5213.5213.5213.52013.48
11-Dec-0913.4413.4413.4413.44013.40
10-Dec-0913.3913.3913.3913.39013.35
9-Dec-0913.3213.3213.3213.32013.28
8-Dec-0913.2613.2613.2613.26013.22
7-Dec-0913.3813.3813.3813.38013.34
4-Dec-0913.3513.3513.3513.35013.31
3-Dec-0913.2913.2913.2913.29013.25
2-Dec-0913.3713.3713.3713.37013.33
1-Dec-0913.3713.3713.3713.37013.33
30-Nov-0913.2513.2513.2513.25013.21
27-Nov-0913.2113.2113.2113.21013.17
25-Nov-0913.4413.4413.4413.44013.40
24-Nov-0913.3913.3913.3913.39013.35
23-Nov-0913.4013.4013.4013.40013.36
20-Nov-0913.2313.2313.2313.23013.19
19-Nov-0913.2813.2813.2813.28013.24
18-Nov-0913.4313.4313.4313.43013.39
17-Nov-0913.4413.4413.4413.44013.40
16-Nov-0913.4513.4513.4513.45013.41
13-Nov-0913.2713.2713.2713.27013.23
12-Nov-0913.2013.2013.2013.20013.16
11-Nov-0913.3213.3213.3213.32013.28
10-Nov-0913.2613.2613.2613.26013.22
9-Nov-0913.2613.2613.2613.26013.22
6-Nov-0912.9812.9812.9812.98012.94
5-Nov-0912.9212.9212.9212.92012.88
4-Nov-0912.7212.7212.7212.72012.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions