Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  0.87% Nasdaq  0.87%

Morgan Stanley Inst Value I (MPVLX)

On Feb 9: 13.05   0.17 (1.32%)

MORE ON MPVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.05 13.05 13.05 13.05 0 13.05 8-Feb-10 12.88 12.88 12.88 12.88 0 12.88 5-Feb-10 13.00 13.00 13.00 13.00 0 13.00 4-Feb-10 13.00 13.00 13.00 13.00 0 13.00 3-Feb-10 13.38 13.38 13.38 13.38 0 13.38 2-Feb-10 13.50 13.50 13.50 13.50 0 13.50 1-Feb-10 13.33 13.33 13.33 13.33 0 13.33 29-Jan-10 13.19 13.19 13.19 13.19 0 13.19 28-Jan-10 13.23 13.23 13.23 13.23 0 13.23 27-Jan-10 13.37 13.37 13.37 13.37 0 13.37 26-Jan-10 13.32 13.32 13.32 13.32 0 13.32 25-Jan-10 13.37 13.37 13.37 13.37 0 13.37 22-Jan-10 13.31 13.31 13.31 13.31 0 13.31 21-Jan-10 13.60 13.60 13.60 13.60 0 13.60 20-Jan-10 13.88 13.88 13.88 13.88 0 13.88 19-Jan-10 13.99 13.99 13.99 13.99 0 13.99 15-Jan-10 13.78 13.78 13.78 13.78 0 13.78 14-Jan-10 13.91 13.91 13.91 13.91 0 13.91 13-Jan-10 13.87 13.87 13.87 13.87 0 13.87 12-Jan-10 13.75 13.75 13.75 13.75 0 13.75 11-Jan-10 13.88 13.88 13.88 13.88 0 13.88 8-Jan-10 13.84 13.84 13.84 13.84 0 13.84 7-Jan-10 13.83 13.83 13.83 13.83 0 13.83 6-Jan-10 13.73 13.73 13.73 13.73 0 13.73 5-Jan-10 13.75 13.75 13.75 13.75 0 13.75 4-Jan-10 13.71 13.71 13.71 13.71 0 13.71 31-Dec-09 13.48 13.48 13.48 13.48 0 13.48 30-Dec-09 13.60 13.60 13.60 13.60 0 13.60 29-Dec-09 13.56 13.56 13.56 13.56 0 13.56 28-Dec-09 13.57 13.57 13.57 13.57 0 13.57 24-Dec-09 13.57 13.57 13.57 13.57 0 13.57 23-Dec-09 13.52 13.52 13.52 13.52 0 13.52 22-Dec-09 13.51 13.51 13.51 13.51 0 13.51 21-Dec-09 13.49 13.49 13.49 13.49 0 13.49 18-Dec-09 13.33 13.33 13.33 13.33 0 13.33 18-Dec-09 $ 0.039 Dividend 17-Dec-09 13.32 13.32 13.32 13.32 0 13.28 16-Dec-09 13.49 13.49 13.49 13.49 0 13.45 15-Dec-09 13.45 13.45 13.45 13.45 0 13.41 14-Dec-09 13.52 13.52 13.52 13.52 0 13.48 11-Dec-09 13.44 13.44 13.44 13.44 0 13.40 10-Dec-09 13.39 13.39 13.39 13.39 0 13.35 9-Dec-09 13.32 13.32 13.32 13.32 0 13.28 8-Dec-09 13.26 13.26 13.26 13.26 0 13.22 7-Dec-09 13.38 13.38 13.38 13.38 0 13.34 4-Dec-09 13.35 13.35 13.35 13.35 0 13.31 3-Dec-09 13.29 13.29 13.29 13.29 0 13.25 2-Dec-09 13.37 13.37 13.37 13.37 0 13.33 1-Dec-09 13.37 13.37 13.37 13.37 0 13.33 30-Nov-09 13.25 13.25 13.25 13.25 0 13.21 27-Nov-09 13.21 13.21 13.21 13.21 0 13.17 25-Nov-09 13.44 13.44 13.44 13.44 0 13.40 24-Nov-09 13.39 13.39 13.39 13.39 0 13.35 23-Nov-09 13.40 13.40 13.40 13.40 0 13.36 20-Nov-09 13.23 13.23 13.23 13.23 0 13.19 19-Nov-09 13.28 13.28 13.28 13.28 0 13.24 18-Nov-09 13.43 13.43 13.43 13.43 0 13.39 17-Nov-09 13.44 13.44 13.44 13.44 0 13.40 16-Nov-09 13.45 13.45 13.45 13.45 0 13.41 13-Nov-09 13.27 13.27 13.27 13.27 0 13.23 12-Nov-09 13.20 13.20 13.20 13.20 0 13.16 11-Nov-09 13.32 13.32 13.32 13.32 0 13.28 10-Nov-09 13.26 13.26 13.26 13.26 0 13.22 9-Nov-09 13.26 13.26 13.26 13.26 0 13.22 6-Nov-09 12.98 12.98 12.98 12.98 0 12.94 5-Nov-09 12.92 12.92 12.92 12.92 0 12.88 4-Nov-09 12.72 12.72 12.72 12.72 0 12.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions