Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 4:42PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Morgan Stanley Inst Value I (MPVLX)On Dec 8: 13.26  Down 0.12 (0.90%)  
MORE ON MPVLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0913.2613.2613.2613.26013.26
7-Dec-0913.3813.3813.3813.38013.38
4-Dec-0913.3513.3513.3513.35013.35
3-Dec-0913.2913.2913.2913.29013.29
2-Dec-0913.3713.3713.3713.37013.37
1-Dec-0913.3713.3713.3713.37013.37
30-Nov-0913.2513.2513.2513.25013.25
27-Nov-0913.2113.2113.2113.21013.21
25-Nov-0913.4413.4413.4413.44013.44
24-Nov-0913.3913.3913.3913.39013.39
23-Nov-0913.4013.4013.4013.40013.40
20-Nov-0913.2313.2313.2313.23013.23
19-Nov-0913.2813.2813.2813.28013.28
18-Nov-0913.4313.4313.4313.43013.43
17-Nov-0913.4413.4413.4413.44013.44
16-Nov-0913.4513.4513.4513.45013.45
13-Nov-0913.2713.2713.2713.27013.27
12-Nov-0913.2013.2013.2013.20013.20
11-Nov-0913.3213.3213.3213.32013.32
10-Nov-0913.2613.2613.2613.26013.26
9-Nov-0913.2613.2613.2613.26013.26
6-Nov-0912.9812.9812.9812.98012.98
5-Nov-0912.9212.9212.9212.92012.92
4-Nov-0912.7212.7212.7212.72012.72
3-Nov-0912.7112.7112.7112.71012.71
2-Nov-0912.7112.7112.7112.71012.71
30-Oct-0912.6312.6312.6312.63012.63
29-Oct-0913.0113.0113.0113.01013.01
28-Oct-0912.7012.7012.7012.70012.70
27-Oct-0912.9012.9012.9012.90012.90
26-Oct-0912.9212.9212.9212.92012.92
23-Oct-0913.1113.1113.1113.11013.11
22-Oct-0913.3113.3113.3113.31013.31
21-Oct-0913.1113.1113.1113.11013.11
20-Oct-0913.2813.2813.2813.28013.28
19-Oct-0913.3413.3413.3413.34013.34
16-Oct-0913.2013.2013.2013.20013.20
15-Oct-0913.3213.3213.3213.32013.32
14-Oct-0913.3013.3013.3013.30013.30
13-Oct-0913.0713.0713.0713.07013.07
12-Oct-0913.1013.1013.1013.10013.10
9-Oct-0913.0613.0613.0613.06013.06
8-Oct-0913.0213.0213.0213.02013.02
7-Oct-0912.9312.9312.9312.93012.93
6-Oct-0912.8912.8912.8912.89012.89
5-Oct-0912.7012.7012.7012.70012.70
2-Oct-0912.5412.5412.5412.54012.54
2-Oct-09 $ 0.04 Dividend
1-Oct-0912.6512.6512.6512.65012.61
30-Sep-0912.9512.9512.9512.95012.91
29-Sep-0913.0213.0213.0213.02012.98
28-Sep-0913.0113.0113.0113.01012.97
25-Sep-0912.7512.7512.7512.75012.71
24-Sep-0912.8212.8212.8212.82012.78
23-Sep-0912.9612.9612.9612.96012.92
22-Sep-0913.1013.1013.1013.10013.06
21-Sep-0913.0413.0413.0413.04013.00
18-Sep-0913.1013.1013.1013.10013.06
17-Sep-0913.0913.0913.0913.09013.05
16-Sep-0913.1813.1813.1813.18013.14
15-Sep-0912.9912.9912.9912.99012.95
14-Sep-0912.9112.9112.9112.91012.87
11-Sep-0912.8012.8012.8012.80012.76
10-Sep-0912.8412.8412.8412.84012.80
9-Sep-0912.6912.6912.6912.69012.65
8-Sep-0912.5612.5612.5612.56012.52
4-Sep-0912.3812.3812.3812.38012.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions