Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:42PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Morgan Stanley Inst Value I (MPVLX)

On Dec 8: 13.26   0.12 (0.90%)

MORE ON MPVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.26 13.26 13.26 13.26 0 13.26 7-Dec-09 13.38 13.38 13.38 13.38 0 13.38 4-Dec-09 13.35 13.35 13.35 13.35 0 13.35 3-Dec-09 13.29 13.29 13.29 13.29 0 13.29 2-Dec-09 13.37 13.37 13.37 13.37 0 13.37 1-Dec-09 13.37 13.37 13.37 13.37 0 13.37 30-Nov-09 13.25 13.25 13.25 13.25 0 13.25 27-Nov-09 13.21 13.21 13.21 13.21 0 13.21 25-Nov-09 13.44 13.44 13.44 13.44 0 13.44 24-Nov-09 13.39 13.39 13.39 13.39 0 13.39 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.23 13.23 13.23 13.23 0 13.23 19-Nov-09 13.28 13.28 13.28 13.28 0 13.28 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.44 13.44 13.44 13.44 0 13.44 16-Nov-09 13.45 13.45 13.45 13.45 0 13.45 13-Nov-09 13.27 13.27 13.27 13.27 0 13.27 12-Nov-09 13.20 13.20 13.20 13.20 0 13.20 11-Nov-09 13.32 13.32 13.32 13.32 0 13.32 10-Nov-09 13.26 13.26 13.26 13.26 0 13.26 9-Nov-09 13.26 13.26 13.26 13.26 0 13.26 6-Nov-09 12.98 12.98 12.98 12.98 0 12.98 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.72 12.72 12.72 12.72 0 12.72 3-Nov-09 12.71 12.71 12.71 12.71 0 12.71 2-Nov-09 12.71 12.71 12.71 12.71 0 12.71 30-Oct-09 12.63 12.63 12.63 12.63 0 12.63 29-Oct-09 13.01 13.01 13.01 13.01 0 13.01 28-Oct-09 12.70 12.70 12.70 12.70 0 12.70 27-Oct-09 12.90 12.90 12.90 12.90 0 12.90 26-Oct-09 12.92 12.92 12.92 12.92 0 12.92 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.31 13.31 13.31 13.31 0 13.31 21-Oct-09 13.11 13.11 13.11 13.11 0 13.11 20-Oct-09 13.28 13.28 13.28 13.28 0 13.28 19-Oct-09 13.34 13.34 13.34 13.34 0 13.34 16-Oct-09 13.20 13.20 13.20 13.20 0 13.20 15-Oct-09 13.32 13.32 13.32 13.32 0 13.32 14-Oct-09 13.30 13.30 13.30 13.30 0 13.30 13-Oct-09 13.07 13.07 13.07 13.07 0 13.07 12-Oct-09 13.10 13.10 13.10 13.10 0 13.10 9-Oct-09 13.06 13.06 13.06 13.06 0 13.06 8-Oct-09 13.02 13.02 13.02 13.02 0 13.02 7-Oct-09 12.93 12.93 12.93 12.93 0 12.93 6-Oct-09 12.89 12.89 12.89 12.89 0 12.89 5-Oct-09 12.70 12.70 12.70 12.70 0 12.70 2-Oct-09 12.54 12.54 12.54 12.54 0 12.54 2-Oct-09 $ 0.04 Dividend 1-Oct-09 12.65 12.65 12.65 12.65 0 12.61 30-Sep-09 12.95 12.95 12.95 12.95 0 12.91 29-Sep-09 13.02 13.02 13.02 13.02 0 12.98 28-Sep-09 13.01 13.01 13.01 13.01 0 12.97 25-Sep-09 12.75 12.75 12.75 12.75 0 12.71 24-Sep-09 12.82 12.82 12.82 12.82 0 12.78 23-Sep-09 12.96 12.96 12.96 12.96 0 12.92 22-Sep-09 13.10 13.10 13.10 13.10 0 13.06 21-Sep-09 13.04 13.04 13.04 13.04 0 13.00 18-Sep-09 13.10 13.10 13.10 13.10 0 13.06 17-Sep-09 13.09 13.09 13.09 13.09 0 13.05 16-Sep-09 13.18 13.18 13.18 13.18 0 13.14 15-Sep-09 12.99 12.99 12.99 12.99 0 12.95 14-Sep-09 12.91 12.91 12.91 12.91 0 12.87 11-Sep-09 12.80 12.80 12.80 12.80 0 12.76 10-Sep-09 12.84 12.84 12.84 12.84 0 12.80 9-Sep-09 12.69 12.69 12.69 12.69 0 12.65 8-Sep-09 12.56 12.56 12.56 12.56 0 12.52 4-Sep-09 12.38 12.38 12.38 12.38 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions