Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 3:36AM ET - U.S. Markets open in 5 hours and 54 minutes. Dow Up 0.83% Nasdaq  0.00%
MassMutual Premier Main St Sm Cap S (MPVSX)On Dec 21: 8.61  Up 0.12 (1.41%)  
MORE ON MPVSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.618.618.618.6108.61
18-Dec-098.498.498.498.4908.49
17-Dec-098.488.488.488.4808.48
16-Dec-098.568.568.568.5608.56
15-Dec-098.518.518.518.5108.51
14-Dec-098.548.548.548.5408.54
11-Dec-098.428.428.428.4208.42
10-Dec-098.368.368.368.3608.36
9-Dec-098.378.378.378.3708.37
8-Dec-098.378.378.378.3708.37
7-Dec-098.438.438.438.4308.43
4-Dec-098.438.438.438.4308.43
3-Dec-098.278.278.278.2708.27
2-Dec-098.378.378.378.3708.37
1-Dec-098.298.298.298.2908.29
30-Nov-098.188.188.188.1808.18
27-Nov-098.168.168.168.1608.16
25-Nov-098.348.348.348.3408.34
24-Nov-098.338.338.338.3308.33
23-Nov-098.368.368.368.3608.36
20-Nov-098.258.258.258.2508.25
19-Nov-098.278.278.278.2708.27
18-Nov-098.458.458.458.4508.45
17-Nov-098.498.498.498.4908.49
16-Nov-098.508.508.508.5008.50
13-Nov-098.328.328.328.3208.32
12-Nov-098.248.248.248.2408.24
11-Nov-098.398.398.398.3908.39
10-Nov-098.328.328.328.3208.32
9-Nov-098.358.358.358.3508.35
6-Nov-098.188.188.188.1808.18
5-Nov-098.198.198.198.1908.19
4-Nov-097.967.967.967.9607.96
3-Nov-098.048.048.048.0408.04
2-Nov-097.927.927.927.9207.92
30-Oct-097.917.917.917.9107.91
29-Oct-098.138.138.138.1308.13
28-Oct-097.947.947.947.9407.94
27-Oct-098.228.228.228.2208.22
26-Oct-098.338.338.338.3308.33
23-Oct-098.438.438.438.4308.43
22-Oct-098.568.568.568.5608.56
21-Oct-098.468.468.468.4608.46
20-Oct-098.578.578.578.5708.57
19-Oct-098.678.678.678.6708.67
16-Oct-098.588.588.588.5808.58
15-Oct-098.658.658.658.6508.65
14-Oct-098.638.638.638.6308.63
13-Oct-098.488.488.488.4808.48
12-Oct-098.528.528.528.5208.52
9-Oct-098.548.548.548.5408.54
8-Oct-098.458.458.458.4508.45
7-Oct-098.378.378.378.3708.37
6-Oct-098.368.368.368.3608.36
5-Oct-098.238.238.238.2308.23
2-Oct-098.078.078.078.0708.07
1-Oct-098.138.138.138.1308.13
30-Sep-098.388.388.388.3808.38
29-Sep-098.438.438.438.4308.43
28-Sep-098.448.448.448.4408.44
25-Sep-098.268.268.268.2608.26
24-Sep-098.318.318.318.3108.31
23-Sep-098.468.468.468.4608.46
22-Sep-098.558.558.558.5508.55
21-Sep-098.488.488.488.4808.48
18-Sep-098.508.508.508.5008.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions