Dow Down0.62% Nasdaq Down1.14%

Medical Properties Trust Inc. (MPW)

-NYSE
12.46 Down 0.12(0.95%) 4:02PM EDT
|After Hours : 12.46 0.00 (0.00%) 4:19PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 13, 200511.0911.1510.1510.98294,8005.12
Jul 12, 200511.0511.1911.0511.09430,6005.17
Jul 11, 200511.0111.2011.0011.03363,3005.14
Jul 8, 200510.8011.0510.7911.003,712,2005.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.