Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow  0.57% Nasdaq  0.51%

Metzler/Payden European Leaders (MPYGX)

On Nov 17: 8.43   0.08 (0.94%)

MORE ON MPYGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Mar-09 8.53 8.53 8.53 8.53 0 8.53 19-Mar-09 8.53 8.53 8.53 8.53 0 8.53 18-Mar-09 8.52 8.52 8.52 8.52 0 8.52 17-Mar-09 8.52 8.52 8.52 8.52 0 8.52 16-Mar-09 8.52 8.52 8.52 8.52 0 8.52 13-Mar-09 8.52 8.52 8.52 8.52 0 8.52 12-Mar-09 8.52 8.52 8.52 8.52 0 8.52 11-Mar-09 8.52 8.52 8.52 8.52 0 8.52 10-Mar-09 8.53 8.53 8.53 8.53 0 8.53 9-Mar-09 8.52 8.52 8.52 8.52 0 8.52 6-Mar-09 8.53 8.53 8.53 8.53 0 8.53 5-Mar-09 8.53 8.53 8.53 8.53 0 8.53 4-Mar-09 8.53 8.53 8.53 8.53 0 8.53 3-Mar-09 8.53 8.53 8.53 8.53 0 8.53 2-Mar-09 8.53 8.53 8.53 8.53 0 8.53 27-Feb-09 8.53 8.53 8.53 8.53 0 8.53 26-Feb-09 8.53 8.53 8.53 8.53 0 8.53 25-Feb-09 8.53 8.53 8.53 8.53 0 8.53 24-Feb-09 8.53 8.53 8.53 8.53 0 8.53 23-Feb-09 8.53 8.53 8.53 8.53 0 8.53 20-Feb-09 8.53 8.53 8.53 8.53 0 8.53 19-Feb-09 8.53 8.53 8.53 8.53 0 8.53 18-Feb-09 8.53 8.53 8.53 8.53 0 8.53 17-Feb-09 8.53 8.53 8.53 8.53 0 8.53 13-Feb-09 8.53 8.53 8.53 8.53 0 8.53 12-Feb-09 8.53 8.53 8.53 8.53 0 8.53 11-Feb-09 8.53 8.53 8.53 8.53 0 8.53 10-Feb-09 8.53 8.53 8.53 8.53 0 8.53 9-Feb-09 8.53 8.53 8.53 8.53 0 8.53 6-Feb-09 8.54 8.54 8.54 8.54 0 8.54 5-Feb-09 8.54 8.54 8.54 8.54 0 8.54 4-Feb-09 8.54 8.54 8.54 8.54 0 8.54 3-Feb-09 8.54 8.54 8.54 8.54 0 8.54 2-Feb-09 8.54 8.54 8.54 8.54 0 8.54 30-Jan-09 8.54 8.54 8.54 8.54 0 8.54 29-Jan-09 8.54 8.54 8.54 8.54 0 8.54 28-Jan-09 8.54 8.54 8.54 8.54 0 8.54 27-Jan-09 8.54 8.54 8.54 8.54 0 8.54 26-Jan-09 8.54 8.54 8.54 8.54 0 8.54 23-Jan-09 8.54 8.54 8.54 8.54 0 8.54 22-Jan-09 8.54 8.54 8.54 8.54 0 8.54 21-Jan-09 8.54 8.54 8.54 8.54 0 8.54 20-Jan-09 8.54 8.54 8.54 8.54 0 8.54 16-Jan-09 8.51 8.51 8.51 8.51 0 8.51 15-Jan-09 8.34 8.34 8.34 8.34 0 8.34 14-Jan-09 8.47 8.47 8.47 8.47 0 8.47 13-Jan-09 8.84 8.84 8.84 8.84 0 8.84 12-Jan-09 9.00 9.00 9.00 9.00 0 9.00 9-Jan-09 9.30 9.30 9.30 9.30 0 9.30 8-Jan-09 9.50 9.50 9.50 9.50 0 9.50 7-Jan-09 9.42 9.42 9.42 9.42 0 9.42 6-Jan-09 9.47 9.47 9.47 9.47 0 9.47 5-Jan-09 9.52 9.52 9.52 9.52 0 9.52 2-Jan-09 9.53 9.53 9.53 9.53 0 9.53 31-Dec-08 9.24 9.24 9.24 9.24 0 9.24 30-Dec-08 9.34 9.34 9.34 9.34 0 9.34 29-Dec-08 9.23 9.23 9.23 9.23 0 9.23 26-Dec-08 9.03 9.03 9.03 9.03 0 9.03 24-Dec-08 9.00 9.00 9.00 9.00 0 9.00 23-Dec-08 8.98 8.98 8.98 8.98 0 8.98 22-Dec-08 8.92 8.92 8.92 8.92 0 8.92 19-Dec-08 9.06 9.06 9.06 9.06 0 9.06 18-Dec-08 9.43 9.43 9.43 9.43 0 9.43 17-Dec-08 9.34 9.34 9.34 9.34 0 9.34 16-Dec-08 9.32 9.32 9.32 9.32 0 9.32 15-Dec-08 8.92 8.92 8.92 8.92 0 8.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions