Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 3:27PM ET - U.S. Markets close in 33 mins.. Dow Up 0.64% Nasdaq Down 0.02%
Metzler/Payden European Emerging Markets (MPYMX)On Dec 10: 24.60  Up 0.15 (0.61%)  
MORE ON MPYMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0924.6024.6024.6024.60024.60
9-Dec-0924.4524.4524.4524.45024.45
8-Dec-0924.7724.7724.7724.77024.77
7-Dec-0925.6325.6325.6325.63025.63
4-Dec-0926.1126.1126.1126.11026.11
3-Dec-0925.8425.8425.8425.84025.84
2-Dec-0925.8625.8625.8625.86025.86
1-Dec-0925.7325.7325.7325.73025.73
30-Nov-0925.0125.0125.0125.01025.01
27-Nov-0924.8724.8724.8724.87024.87
25-Nov-0925.6825.6825.6825.68025.68
24-Nov-0925.7625.7625.7625.76025.76
23-Nov-0926.2326.2326.2326.23026.23
20-Nov-0925.5325.5325.5325.53025.53
19-Nov-0925.6525.6525.6525.65025.65
18-Nov-0926.3926.3926.3926.39026.39
17-Nov-0926.3626.3626.3626.36026.36
16-Nov-0926.6226.6226.6226.62026.62
13-Nov-0925.8225.8225.8225.82025.82
12-Nov-0925.9225.9225.9225.92025.92
11-Nov-0926.0926.0926.0926.09026.09
10-Nov-0925.9225.9225.9225.92025.92
9-Nov-0925.7725.7725.7725.77025.77
6-Nov-0924.7724.7724.7724.77024.77
5-Nov-0924.9824.9824.9824.98024.98
4-Nov-0924.8624.8624.8624.86024.86
3-Nov-0923.9223.9223.9223.92023.92
2-Nov-0924.5824.5824.5824.58024.58
30-Oct-0924.8024.8024.8024.80024.80
29-Oct-0924.8024.8024.8024.80024.80
28-Oct-0923.9423.9423.9423.94023.94
27-Oct-0925.2725.2725.2725.27025.27
26-Oct-0926.2526.2526.2526.25026.25
23-Oct-0926.5826.5826.5826.58026.58
22-Oct-0926.3126.3126.3126.31026.31
21-Oct-0926.5026.5026.5026.50026.50
20-Oct-0926.4026.4026.4026.40026.40
19-Oct-0926.3226.3226.3226.32026.32
16-Oct-0925.6825.6825.6825.68025.68
15-Oct-0926.0126.0126.0126.01026.01
14-Oct-0926.1626.1626.1626.16026.16
13-Oct-0925.3825.3825.3825.38025.38
12-Oct-0925.6425.6425.6425.64025.64
9-Oct-0925.0925.0925.0925.09025.09
8-Oct-0924.8724.8724.8724.87024.87
7-Oct-0924.3724.3724.3724.37024.37
6-Oct-0924.5324.5324.5324.53024.53
5-Oct-0923.6523.6523.6523.65023.65
2-Oct-0923.4123.4123.4123.41023.41
1-Oct-0923.9623.9623.9623.96023.96
30-Sep-0923.9223.9223.9223.92023.92
29-Sep-0923.9723.9723.9723.97023.97
28-Sep-0924.1124.1124.1124.11024.11
25-Sep-0923.8123.8123.8123.81023.81
24-Sep-0923.9223.9223.9223.92023.92
23-Sep-0924.2924.2924.2924.29024.29
22-Sep-0924.3024.3024.3024.30024.30
21-Sep-0923.3523.3523.3523.35023.35
18-Sep-0923.9923.9923.9923.99023.99
17-Sep-0923.8723.8723.8723.87023.87
16-Sep-0923.6823.6823.6823.68023.68
15-Sep-0923.0823.0823.0823.08023.08
14-Sep-0922.7322.7322.7322.73022.73
11-Sep-0923.0923.0923.0923.09023.09
10-Sep-0922.7622.7622.7622.76022.76
9-Sep-0922.9822.9822.9822.98022.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions