Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:37PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Mutual Quest Z (MQIFX)

On Dec 24: 17.28   0.03 (0.17%)

MORE ON MQIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 17.28 17.28 17.28 17.28 0 17.28 23-Dec-09 17.25 17.25 17.25 17.25 0 17.25 22-Dec-09 17.20 17.20 17.20 17.20 0 17.20 21-Dec-09 17.13 17.13 17.13 17.13 0 17.13 18-Dec-09 17.02 17.02 17.02 17.02 0 17.02 17-Dec-09 17.36 17.36 17.36 17.36 0 17.36 16-Dec-09 17.46 17.46 17.46 17.46 0 17.46 15-Dec-09 17.40 17.40 17.40 17.40 0 17.40 14-Dec-09 17.42 17.42 17.42 17.42 0 17.42 11-Dec-09 17.32 17.32 17.32 17.32 0 17.32 10-Dec-09 17.30 17.30 17.30 17.30 0 17.30 9-Dec-09 17.18 17.18 17.18 17.18 0 17.18 8-Dec-09 17.23 17.23 17.23 17.23 0 17.23 7-Dec-09 17.34 17.34 17.34 17.34 0 17.34 4-Dec-09 17.33 17.33 17.33 17.33 0 17.33 3-Dec-09 17.23 17.23 17.23 17.23 0 17.23 2-Dec-09 17.22 17.22 17.22 17.22 0 17.22 1-Dec-09 17.20 17.20 17.20 17.20 0 17.20 30-Nov-09 17.03 17.03 17.03 17.03 0 17.03 27-Nov-09 17.09 17.09 17.09 17.09 0 17.09 25-Nov-09 17.30 17.30 17.30 17.30 0 17.30 24-Nov-09 17.28 17.28 17.28 17.28 0 17.28 23-Nov-09 17.34 17.34 17.34 17.34 0 17.34 20-Nov-09 17.16 17.16 17.16 17.16 0 17.16 19-Nov-09 17.20 17.20 17.20 17.20 0 17.20 18-Nov-09 17.34 17.34 17.34 17.34 0 17.34 17-Nov-09 17.37 17.37 17.37 17.37 0 17.37 16-Nov-09 17.41 17.41 17.41 17.41 0 17.41 13-Nov-09 17.25 17.25 17.25 17.25 0 17.25 12-Nov-09 17.23 17.23 17.23 17.23 0 17.23 11-Nov-09 17.23 17.23 17.23 17.23 0 17.23 10-Nov-09 17.16 17.16 17.16 17.16 0 17.16 9-Nov-09 17.16 17.16 17.16 17.16 0 17.16 6-Nov-09 17.01 17.01 17.01 17.01 0 17.01 5-Nov-09 17.00 17.00 17.00 17.00 0 17.00 4-Nov-09 16.93 16.93 16.93 16.93 0 16.93 3-Nov-09 16.85 16.85 16.85 16.85 0 16.85 2-Nov-09 16.90 16.90 16.90 16.90 0 16.90 30-Oct-09 16.84 16.84 16.84 16.84 0 16.84 29-Oct-09 16.99 16.99 16.99 16.99 0 16.99 28-Oct-09 16.89 16.89 16.89 16.89 0 16.89 27-Oct-09 17.06 17.06 17.06 17.06 0 17.06 26-Oct-09 17.01 17.01 17.01 17.01 0 17.01 23-Oct-09 17.17 17.17 17.17 17.17 0 17.17 22-Oct-09 17.22 17.22 17.22 17.22 0 17.22 21-Oct-09 17.28 17.28 17.28 17.28 0 17.28 20-Oct-09 17.30 17.30 17.30 17.30 0 17.30 19-Oct-09 17.30 17.30 17.30 17.30 0 17.30 16-Oct-09 17.16 17.16 17.16 17.16 0 17.16 15-Oct-09 17.23 17.23 17.23 17.23 0 17.23 14-Oct-09 17.16 17.16 17.16 17.16 0 17.16 13-Oct-09 17.02 17.02 17.02 17.02 0 17.02 12-Oct-09 17.07 17.07 17.07 17.07 0 17.07 9-Oct-09 17.02 17.02 17.02 17.02 0 17.02 8-Oct-09 17.01 17.01 17.01 17.01 0 17.01 7-Oct-09 16.87 16.87 16.87 16.87 0 16.87 6-Oct-09 16.88 16.88 16.88 16.88 0 16.88 5-Oct-09 16.72 16.72 16.72 16.72 0 16.72 2-Oct-09 16.62 16.62 16.62 16.62 0 16.62 1-Oct-09 16.74 16.74 16.74 16.74 0 16.74 30-Sep-09 16.87 16.87 16.87 16.87 0 16.87 29-Sep-09 16.85 16.85 16.85 16.85 0 16.85 28-Sep-09 16.83 16.83 16.83 16.83 0 16.83 25-Sep-09 16.69 16.69 16.69 16.69 0 16.69 24-Sep-09 16.71 16.71 16.71 16.71 0 16.71 23-Sep-09 16.84 16.84 16.84 16.84 0 16.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions