Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:52PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

BlackRock Balanced Capital R (MRBPX)

On Dec 8: 18.68   0.11 (0.59%)

MORE ON MRBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.68 18.68 18.68 18.68 0 18.68 7-Dec-09 18.79 18.79 18.79 18.79 0 18.79 4-Dec-09 18.75 18.75 18.75 18.75 0 18.75 3-Dec-09 18.71 18.71 18.71 18.71 0 18.71 2-Dec-09 18.86 18.86 18.86 18.86 0 18.86 1-Dec-09 18.88 18.88 18.88 18.88 0 18.88 30-Nov-09 18.71 18.71 18.71 18.71 0 18.71 27-Nov-09 18.70 18.70 18.70 18.70 0 18.70 25-Nov-09 18.92 18.92 18.92 18.92 0 18.92 24-Nov-09 18.82 18.82 18.82 18.82 0 18.82 23-Nov-09 18.80 18.80 18.80 18.80 0 18.80 20-Nov-09 18.63 18.63 18.63 18.63 0 18.63 19-Nov-09 18.92 18.92 18.92 18.92 0 18.92 18-Nov-09 18.92 18.92 18.92 18.92 0 18.92 17-Nov-09 18.98 18.98 18.98 18.98 0 18.98 16-Nov-09 19.00 19.00 19.00 19.00 0 19.00 13-Nov-09 18.78 18.78 18.78 18.78 0 18.78 12-Nov-09 18.68 18.68 18.68 18.68 0 18.68 11-Nov-09 18.83 18.83 18.83 18.83 0 18.83 10-Nov-09 18.77 18.77 18.77 18.77 0 18.77 9-Nov-09 18.77 18.77 18.77 18.77 0 18.77 6-Nov-09 18.47 18.47 18.47 18.47 0 18.47 5-Nov-09 18.48 18.48 18.48 18.48 0 18.48 4-Nov-09 18.22 18.22 18.22 18.22 0 18.22 3-Nov-09 18.23 18.23 18.23 18.23 0 18.23 2-Nov-09 18.11 18.11 18.11 18.11 0 18.11 30-Oct-09 18.04 18.04 18.04 18.04 0 18.04 29-Oct-09 18.36 18.36 18.36 18.36 0 18.36 28-Oct-09 18.07 18.07 18.07 18.07 0 18.07 27-Oct-09 18.42 18.42 18.42 18.42 0 18.42 26-Oct-09 18.42 18.42 18.42 18.42 0 18.42 23-Oct-09 18.60 18.60 18.60 18.60 0 18.60 22-Oct-09 18.80 18.80 18.80 18.80 0 18.80 21-Oct-09 18.69 18.69 18.69 18.69 0 18.69 20-Oct-09 18.80 18.80 18.80 18.80 0 18.80 19-Oct-09 18.86 18.86 18.86 18.86 0 18.86 16-Oct-09 18.71 18.71 18.71 18.71 0 18.71 15-Oct-09 18.79 18.79 18.79 18.79 0 18.79 14-Oct-09 18.72 18.72 18.72 18.72 0 18.72 13-Oct-09 18.55 18.55 18.55 18.55 0 18.55 12-Oct-09 18.58 18.58 18.58 18.58 0 18.58 9-Oct-09 18.50 18.50 18.50 18.50 0 18.50 8-Oct-09 18.49 18.49 18.49 18.49 0 18.49 7-Oct-09 18.39 18.39 18.39 18.39 0 18.39 6-Oct-09 18.34 18.34 18.34 18.34 0 18.34 5-Oct-09 18.15 18.15 18.15 18.15 0 18.15 2-Oct-09 17.91 17.91 17.91 17.91 0 17.91 1-Oct-09 18.02 18.02 18.02 18.02 0 18.02 30-Sep-09 18.31 18.31 18.31 18.31 0 18.31 29-Sep-09 18.36 18.36 18.36 18.36 0 18.36 28-Sep-09 18.32 18.32 18.32 18.32 0 18.32 25-Sep-09 18.08 18.08 18.08 18.08 0 18.08 24-Sep-09 18.15 18.15 18.15 18.15 0 18.15 23-Sep-09 18.29 18.29 18.29 18.29 0 18.29 22-Sep-09 18.44 18.44 18.44 18.44 0 18.44 21-Sep-09 18.34 18.34 18.34 18.34 0 18.34 18-Sep-09 18.35 18.35 18.35 18.35 0 18.35 17-Sep-09 18.36 18.36 18.36 18.36 0 18.36 16-Sep-09 18.40 18.40 18.40 18.40 0 18.40 15-Sep-09 18.20 18.20 18.20 18.20 0 18.20 14-Sep-09 18.17 18.17 18.17 18.17 0 18.17 11-Sep-09 18.10 18.10 18.10 18.10 0 18.10 10-Sep-09 18.08 18.08 18.08 18.08 0 18.08 9-Sep-09 17.91 17.91 17.91 17.91 0 17.91 8-Sep-09 17.82 17.82 17.82 17.82 0 17.82 4-Sep-09 17.73 17.73 17.73 17.73 0 17.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions