• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.94% Nasdaq Up1.13%

    More On MRE.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Martinrea International Inc. (MRE.TO)

    -Toronto
    8.02 Up 0.03(0.38%) 10:30AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 18, 19988.658.908.408.4010,3008.10
    Jun 17, 19988.758.758.658.651,6008.34
    Jun 16, 19989.009.008.558.703,2008.39
    Jun 15, 19989.009.008.508.5010,0008.19
    Jun 12, 19989.209.208.809.001,8008.67
    Jun 11, 19989.359.359.009.106,3008.77
    Jun 10, 19989.009.058.909.051,8008.72
    Jun 9, 19988.808.958.758.7514,6008.43
    Jun 8, 19988.858.858.608.756,2008.43
    Jun 5, 19988.408.957.558.7524,4008.43
    Jun 4, 19989.509.508.759.0011,2008.67
    Jun 3, 199810.1010.109.759.7517,5009.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.