Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:48PM ET - U.S. Markets close in 12 mins.. Dow  0.06% Nasdaq  0.26%

MainStay Growth Equity A (MREAX)

On Dec 15: 9.85   0.04 (0.40%)

MORE ON MREAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.85 9.85 9.85 9.85 0 9.85 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.80 9.80 9.80 9.80 0 9.80 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.89 9.89 9.89 9.89 0 9.89 1-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.49 9.49 9.49 9.49 0 9.49 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.41 9.41 9.41 9.41 0 9.41 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 21-Sep-09 9.46 9.46 9.46 9.46 0 9.46 18-Sep-09 9.46 9.46 9.46 9.46 0 9.46 17-Sep-09 9.44 9.44 9.44 9.44 0 9.44 16-Sep-09 9.45 9.45 9.45 9.45 0 9.45 15-Sep-09 9.34 9.34 9.34 9.34 0 9.34 14-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions