Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:26PM ET - U.S. Markets close in 34 mins.. Dow  0.63% Nasdaq  0.03%

MainStay Growth Equity B (MREBX)

On Dec 10: 9.55   0.06 (0.63%)

MORE ON MREBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.55 9.55 9.55 9.55 0 9.55 9-Dec-09 9.49 9.49 9.49 9.49 0 9.49 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.32 9.32 9.32 9.32 0 9.32 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.34 9.34 9.34 9.34 0 9.34 23-Oct-09 9.43 9.43 9.43 9.43 0 9.43 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.12 9.12 9.12 9.12 0 9.12 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.88 8.88 8.88 8.88 0 8.88 1-Oct-09 8.91 8.91 8.91 8.91 0 8.91 30-Sep-09 9.14 9.14 9.14 9.14 0 9.14 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.15 9.15 9.15 9.15 0 9.15 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.18 9.18 9.18 9.18 0 9.18 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.18 9.18 9.18 9.18 0 9.18 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.06 9.06 9.06 9.06 0 9.06 11-Sep-09 9.04 9.04 9.04 9.04 0 9.04 10-Sep-09 9.05 9.05 9.05 9.05 0 9.05 9-Sep-09 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions