Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  0.83% Nasdaq  0.00%

MainStay Growth Equity C (MRECX)

On Dec 21: 9.69   0.12 (1.25%)

MORE ON MRECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.57 9.57 9.57 9.57 0 9.57 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.61 9.61 9.61 9.61 0 9.61 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.55 9.55 9.55 9.55 0 9.55 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.49 9.49 9.49 9.49 0 9.49 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.88 8.88 8.88 8.88 0 8.88 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.13 9.13 9.13 9.13 0 9.13 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.22 9.22 9.22 9.22 0 9.22 21-Sep-09 9.18 9.18 9.18 9.18 0 9.18 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions