Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow  0.18% Nasdaq  0.42%

BlackRock EuroFund R (MREFX)

On Dec 2: 10.70   0.01 (0.09%)

MORE ON MREFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.70 10.70 10.70 10.70 0 10.70 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.67 10.67 10.67 10.67 0 10.67 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.62 10.62 10.62 10.62 0 10.62 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.80 10.80 10.80 10.80 0 10.80 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.23 10.23 10.23 10.23 0 10.23 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.14 10.14 10.14 10.14 0 10.14 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.38 10.38 10.38 10.38 0 10.38 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.47 10.47 10.47 10.47 0 10.47 23-Oct-09 10.74 10.74 10.74 10.74 0 10.74 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.85 10.85 10.85 10.85 0 10.85 20-Oct-09 10.86 10.86 10.86 10.86 0 10.86 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.73 10.73 10.73 10.73 0 10.73 15-Oct-09 10.89 10.89 10.89 10.89 0 10.89 14-Oct-09 10.88 10.88 10.88 10.88 0 10.88 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.53 10.53 10.53 10.53 0 10.53 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.40 10.40 10.40 10.40 0 10.40 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.35 10.35 10.35 10.35 0 10.35 23-Sep-09 10.51 10.51 10.51 10.51 0 10.51 22-Sep-09 10.59 10.59 10.59 10.59 0 10.59 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.56 10.56 10.56 10.56 0 10.56 17-Sep-09 10.58 10.58 10.58 10.58 0 10.58 16-Sep-09 10.59 10.59 10.59 10.59 0 10.59 15-Sep-09 10.40 10.40 10.40 10.40 0 10.40 14-Sep-09 10.33 10.33 10.33 10.33 0 10.33 11-Sep-09 10.32 10.32 10.32 10.32 0 10.32 10-Sep-09 10.31 10.31 10.31 10.31 0 10.31 9-Sep-09 10.25 10.25 10.25 10.25 0 10.25 8-Sep-09 10.11 10.11 10.11 10.11 0 10.11 4-Sep-09 9.88 9.88 9.88 9.88 0 9.88 3-Sep-09 9.69 9.69 9.69 9.69 0 9.69 2-Sep-09 9.60 9.60 9.60 9.60 0 9.60 1-Sep-09 9.61 9.61 9.61 9.61 0 9.61 31-Aug-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions