Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow  1.52% Nasdaq  0.00%

Marshall Large-Cap Value Y (MREIX)

On Feb 9: 9.71   0.13 (1.36%)

MORE ON MREIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.71 9.71 9.71 9.71 0 9.71 8-Feb-10 9.58 9.58 9.58 9.58 0 9.58 5-Feb-10 9.68 9.68 9.68 9.68 0 9.68 4-Feb-10 9.67 9.67 9.67 9.67 0 9.67 3-Feb-10 10.03 10.03 10.03 10.03 0 10.03 2-Feb-10 10.11 10.11 10.11 10.11 0 10.11 1-Feb-10 9.93 9.93 9.93 9.93 0 9.93 29-Jan-10 9.75 9.75 9.75 9.75 0 9.75 28-Jan-10 9.87 9.87 9.87 9.87 0 9.87 27-Jan-10 9.97 9.97 9.97 9.97 0 9.97 26-Jan-10 9.93 9.93 9.93 9.93 0 9.93 25-Jan-10 9.97 9.97 9.97 9.97 0 9.97 22-Jan-10 9.91 9.91 9.91 9.91 0 9.91 21-Jan-10 10.17 10.17 10.17 10.17 0 10.17 20-Jan-10 10.44 10.44 10.44 10.44 0 10.44 19-Jan-10 10.54 10.54 10.54 10.54 0 10.54 15-Jan-10 10.40 10.40 10.40 10.40 0 10.40 14-Jan-10 10.53 10.53 10.53 10.53 0 10.53 13-Jan-10 10.52 10.52 10.52 10.52 0 10.52 12-Jan-10 10.42 10.42 10.42 10.42 0 10.42 11-Jan-10 10.54 10.54 10.54 10.54 0 10.54 8-Jan-10 10.52 10.52 10.52 10.52 0 10.52 7-Jan-10 10.49 10.49 10.49 10.49 0 10.49 6-Jan-10 10.44 10.44 10.44 10.44 0 10.44 5-Jan-10 10.41 10.41 10.41 10.41 0 10.41 4-Jan-10 10.34 10.34 10.34 10.34 0 10.34 31-Dec-09 10.12 10.12 10.12 10.12 0 10.12 30-Dec-09 10.21 10.21 10.21 10.21 0 10.21 29-Dec-09 10.20 10.20 10.20 10.20 0 10.20 28-Dec-09 10.23 10.23 10.23 10.23 0 10.23 24-Dec-09 10.23 10.23 10.23 10.23 0 10.23 23-Dec-09 10.18 10.18 10.18 10.18 0 10.18 22-Dec-09 10.17 10.17 10.17 10.17 0 10.17 21-Dec-09 10.15 10.15 10.15 10.15 0 10.15 18-Dec-09 10.03 10.03 10.03 10.03 0 10.03 17-Dec-09 9.99 9.99 9.99 9.99 0 9.99 16-Dec-09 10.12 10.12 10.12 10.12 0 10.12 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.14 10.14 10.14 10.14 0 10.14 11-Dec-09 10.03 10.03 10.03 10.03 0 10.03 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 9-Dec-09 $ 0.045 Dividend 8-Dec-09 9.92 9.92 9.92 9.92 0 9.88 7-Dec-09 10.05 10.05 10.05 10.05 0 10.00 4-Dec-09 10.09 10.09 10.09 10.09 0 10.04 3-Dec-09 10.02 10.02 10.02 10.02 0 9.97 2-Dec-09 10.14 10.14 10.14 10.14 0 10.09 1-Dec-09 10.15 10.15 10.15 10.15 0 10.10 30-Nov-09 10.03 10.03 10.03 10.03 0 9.98 27-Nov-09 9.98 9.98 9.98 9.98 0 9.93 25-Nov-09 10.18 10.18 10.18 10.18 0 10.13 24-Nov-09 10.13 10.13 10.13 10.13 0 10.08 23-Nov-09 10.14 10.14 10.14 10.14 0 10.09 20-Nov-09 10.00 10.00 10.00 10.00 0 9.95 19-Nov-09 10.06 10.06 10.06 10.06 0 10.01 18-Nov-09 10.25 10.25 10.25 10.25 0 10.20 17-Nov-09 10.26 10.26 10.26 10.26 0 10.21 16-Nov-09 10.26 10.26 10.26 10.26 0 10.21 13-Nov-09 10.09 10.09 10.09 10.09 0 10.04 12-Nov-09 10.04 10.04 10.04 10.04 0 9.99 11-Nov-09 10.19 10.19 10.19 10.19 0 10.14 10-Nov-09 10.15 10.15 10.15 10.15 0 10.10 9-Nov-09 10.15 10.15 10.15 10.15 0 10.10 6-Nov-09 9.91 9.91 9.91 9.91 0 9.87 5-Nov-09 9.87 9.87 9.87 9.87 0 9.83 4-Nov-09 9.68 9.68 9.68 9.68 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions