Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:18PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MFS Core Equity R2 (MRERX)

On Dec 18: 14.68   0.10 (0.69%)

MORE ON MRERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.68 14.68 14.68 14.68 0 14.68 17-Dec-09 14.58 14.58 14.58 14.58 0 14.58 16-Dec-09 14.75 14.75 14.75 14.75 0 14.75 15-Dec-09 14.71 14.71 14.71 14.71 0 14.71 14-Dec-09 14.78 14.78 14.78 14.78 0 14.78 11-Dec-09 14.65 14.65 14.65 14.65 0 14.65 10-Dec-09 14.61 14.61 14.61 14.61 0 14.61 9-Dec-09 14.64 14.64 14.64 14.64 0 14.64 8-Dec-09 14.58 14.58 14.58 14.58 0 14.58 7-Dec-09 14.74 14.74 14.74 14.74 0 14.74 4-Dec-09 14.77 14.77 14.77 14.77 0 14.77 3-Dec-09 14.67 14.67 14.67 14.67 0 14.67 2-Dec-09 14.79 14.79 14.79 14.79 0 14.79 1-Dec-09 14.77 14.77 14.77 14.77 0 14.77 30-Nov-09 14.58 14.58 14.58 14.58 0 14.58 27-Nov-09 14.54 14.54 14.54 14.54 0 14.54 25-Nov-09 14.79 14.79 14.79 14.79 0 14.79 24-Nov-09 14.72 14.72 14.72 14.72 0 14.72 23-Nov-09 14.73 14.73 14.73 14.73 0 14.73 20-Nov-09 14.54 14.54 14.54 14.54 0 14.54 19-Nov-09 14.57 14.57 14.57 14.57 0 14.57 18-Nov-09 14.78 14.78 14.78 14.78 0 14.78 17-Nov-09 14.79 14.79 14.79 14.79 0 14.79 16-Nov-09 14.78 14.78 14.78 14.78 0 14.78 13-Nov-09 14.56 14.56 14.56 14.56 0 14.56 12-Nov-09 14.47 14.47 14.47 14.47 0 14.47 11-Nov-09 14.64 14.64 14.64 14.64 0 14.64 10-Nov-09 14.57 14.57 14.57 14.57 0 14.57 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.25 14.25 14.25 14.25 0 14.25 5-Nov-09 14.23 14.23 14.23 14.23 0 14.23 4-Nov-09 13.97 13.97 13.97 13.97 0 13.97 3-Nov-09 13.95 13.95 13.95 13.95 0 13.95 2-Nov-09 13.91 13.91 13.91 13.91 0 13.91 30-Oct-09 13.84 13.84 13.84 13.84 0 13.84 29-Oct-09 14.21 14.21 14.21 14.21 0 14.21 28-Oct-09 13.88 13.88 13.88 13.88 0 13.88 27-Oct-09 14.19 14.19 14.19 14.19 0 14.19 26-Oct-09 14.26 14.26 14.26 14.26 0 14.26 23-Oct-09 14.44 14.44 14.44 14.44 0 14.44 22-Oct-09 14.64 14.64 14.64 14.64 0 14.64 21-Oct-09 14.49 14.49 14.49 14.49 0 14.49 20-Oct-09 14.66 14.66 14.66 14.66 0 14.66 19-Oct-09 14.76 14.76 14.76 14.76 0 14.76 16-Oct-09 14.63 14.63 14.63 14.63 0 14.63 15-Oct-09 14.72 14.72 14.72 14.72 0 14.72 14-Oct-09 14.69 14.69 14.69 14.69 0 14.69 13-Oct-09 14.43 14.43 14.43 14.43 0 14.43 12-Oct-09 14.47 14.47 14.47 14.47 0 14.47 9-Oct-09 14.43 14.43 14.43 14.43 0 14.43 8-Oct-09 14.34 14.34 14.34 14.34 0 14.34 7-Oct-09 14.21 14.21 14.21 14.21 0 14.21 6-Oct-09 14.19 14.19 14.19 14.19 0 14.19 5-Oct-09 13.99 13.99 13.99 13.99 0 13.99 2-Oct-09 13.78 13.78 13.78 13.78 0 13.78 1-Oct-09 13.83 13.83 13.83 13.83 0 13.83 30-Sep-09 14.20 14.20 14.20 14.20 0 14.20 29-Sep-09 14.25 14.25 14.25 14.25 0 14.25 28-Sep-09 14.30 14.30 14.30 14.30 0 14.30 25-Sep-09 14.03 14.03 14.03 14.03 0 14.03 24-Sep-09 14.12 14.12 14.12 14.12 0 14.12 23-Sep-09 14.27 14.27 14.27 14.27 0 14.27 22-Sep-09 14.43 14.43 14.43 14.43 0 14.43 21-Sep-09 14.32 14.32 14.32 14.32 0 14.32 18-Sep-09 14.38 14.38 14.38 14.38 0 14.38 17-Sep-09 14.35 14.35 14.35 14.35 0 14.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions