Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:37PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

MFS Core Equity A (MRGAX)

On Dec 15: 14.98   0.07 (0.47%)

MORE ON MRGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 14.98 14.98 14.98 14.98 0 14.98 14-Dec-09 15.05 15.05 15.05 15.05 0 15.05 11-Dec-09 14.91 14.91 14.91 14.91 0 14.91 10-Dec-09 14.88 14.88 14.88 14.88 0 14.88 9-Dec-09 14.92 14.92 14.92 14.92 0 14.92 8-Dec-09 14.87 14.87 14.87 14.87 0 14.87 7-Dec-09 15.02 15.02 15.02 15.02 0 15.02 4-Dec-09 15.06 15.06 15.06 15.06 0 15.06 3-Dec-09 14.95 14.95 14.95 14.95 0 14.95 2-Dec-09 15.08 15.08 15.08 15.08 0 15.08 1-Dec-09 15.05 15.05 15.05 15.05 0 15.05 30-Nov-09 14.86 14.86 14.86 14.86 0 14.86 27-Nov-09 14.82 14.82 14.82 14.82 0 14.82 25-Nov-09 15.07 15.07 15.07 15.07 0 15.07 24-Nov-09 15.00 15.00 15.00 15.00 0 15.00 23-Nov-09 15.02 15.02 15.02 15.02 0 15.02 20-Nov-09 14.82 14.82 14.82 14.82 0 14.82 19-Nov-09 14.85 14.85 14.85 14.85 0 14.85 18-Nov-09 15.06 15.06 15.06 15.06 0 15.06 17-Nov-09 15.07 15.07 15.07 15.07 0 15.07 16-Nov-09 15.07 15.07 15.07 15.07 0 15.07 13-Nov-09 14.84 14.84 14.84 14.84 0 14.84 12-Nov-09 14.75 14.75 14.75 14.75 0 14.75 11-Nov-09 14.93 14.93 14.93 14.93 0 14.93 10-Nov-09 14.85 14.85 14.85 14.85 0 14.85 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.52 14.52 14.52 14.52 0 14.52 5-Nov-09 14.50 14.50 14.50 14.50 0 14.50 4-Nov-09 14.24 14.24 14.24 14.24 0 14.24 3-Nov-09 14.22 14.22 14.22 14.22 0 14.22 2-Nov-09 14.17 14.17 14.17 14.17 0 14.17 30-Oct-09 14.11 14.11 14.11 14.11 0 14.11 29-Oct-09 14.48 14.48 14.48 14.48 0 14.48 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.46 14.46 14.46 14.46 0 14.46 26-Oct-09 14.54 14.54 14.54 14.54 0 14.54 23-Oct-09 14.72 14.72 14.72 14.72 0 14.72 22-Oct-09 14.91 14.91 14.91 14.91 0 14.91 21-Oct-09 14.77 14.77 14.77 14.77 0 14.77 20-Oct-09 14.94 14.94 14.94 14.94 0 14.94 19-Oct-09 15.04 15.04 15.04 15.04 0 15.04 16-Oct-09 14.91 14.91 14.91 14.91 0 14.91 15-Oct-09 15.00 15.00 15.00 15.00 0 15.00 14-Oct-09 14.97 14.97 14.97 14.97 0 14.97 13-Oct-09 14.70 14.70 14.70 14.70 0 14.70 12-Oct-09 14.75 14.75 14.75 14.75 0 14.75 9-Oct-09 14.70 14.70 14.70 14.70 0 14.70 8-Oct-09 14.61 14.61 14.61 14.61 0 14.61 7-Oct-09 14.48 14.48 14.48 14.48 0 14.48 6-Oct-09 14.46 14.46 14.46 14.46 0 14.46 5-Oct-09 14.25 14.25 14.25 14.25 0 14.25 2-Oct-09 14.04 14.04 14.04 14.04 0 14.04 1-Oct-09 14.10 14.10 14.10 14.10 0 14.10 30-Sep-09 14.47 14.47 14.47 14.47 0 14.47 29-Sep-09 14.52 14.52 14.52 14.52 0 14.52 28-Sep-09 14.57 14.57 14.57 14.57 0 14.57 25-Sep-09 14.30 14.30 14.30 14.30 0 14.30 24-Sep-09 14.39 14.39 14.39 14.39 0 14.39 23-Sep-09 14.54 14.54 14.54 14.54 0 14.54 22-Sep-09 14.70 14.70 14.70 14.70 0 14.70 21-Sep-09 14.59 14.59 14.59 14.59 0 14.59 18-Sep-09 14.65 14.65 14.65 14.65 0 14.65 17-Sep-09 14.62 14.62 14.62 14.62 0 14.62 16-Sep-09 14.65 14.65 14.65 14.65 0 14.65 15-Sep-09 14.43 14.43 14.43 14.43 0 14.43 14-Sep-09 14.38 14.38 14.38 14.38 0 14.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions