Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:25AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MFS Core Equity B (MRGBX)

On Dec 18: 13.87   0.09 (0.65%)

MORE ON MRGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.87 13.87 13.87 13.87 0 13.87 17-Dec-09 13.78 13.78 13.78 13.78 0 13.78 16-Dec-09 13.94 13.94 13.94 13.94 0 13.94 15-Dec-09 13.90 13.90 13.90 13.90 0 13.90 14-Dec-09 13.97 13.97 13.97 13.97 0 13.97 11-Dec-09 13.84 13.84 13.84 13.84 0 13.84 10-Dec-09 13.81 13.81 13.81 13.81 0 13.81 9-Dec-09 13.74 13.74 13.74 13.74 0 13.74 8-Dec-09 13.69 13.69 13.69 13.69 0 13.69 7-Dec-09 13.84 13.84 13.84 13.84 0 13.84 4-Dec-09 13.87 13.87 13.87 13.87 0 13.87 3-Dec-09 13.77 13.77 13.77 13.77 0 13.77 2-Dec-09 13.89 13.89 13.89 13.89 0 13.89 1-Dec-09 13.86 13.86 13.86 13.86 0 13.86 30-Nov-09 13.69 13.69 13.69 13.69 0 13.69 27-Nov-09 13.65 13.65 13.65 13.65 0 13.65 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.82 13.82 13.82 13.82 0 13.82 23-Nov-09 13.83 13.83 13.83 13.83 0 13.83 20-Nov-09 13.65 13.65 13.65 13.65 0 13.65 19-Nov-09 13.68 13.68 13.68 13.68 0 13.68 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.88 13.88 13.88 13.88 0 13.88 13-Nov-09 13.67 13.67 13.67 13.67 0 13.67 12-Nov-09 13.59 13.59 13.59 13.59 0 13.59 11-Nov-09 13.75 13.75 13.75 13.75 0 13.75 10-Nov-09 13.68 13.68 13.68 13.68 0 13.68 9-Nov-09 13.69 13.69 13.69 13.69 0 13.69 6-Nov-09 13.38 13.38 13.38 13.38 0 13.38 5-Nov-09 13.36 13.36 13.36 13.36 0 13.36 4-Nov-09 13.12 13.12 13.12 13.12 0 13.12 3-Nov-09 13.10 13.10 13.10 13.10 0 13.10 2-Nov-09 13.06 13.06 13.06 13.06 0 13.06 30-Oct-09 13.00 13.00 13.00 13.00 0 13.00 29-Oct-09 13.34 13.34 13.34 13.34 0 13.34 28-Oct-09 13.04 13.04 13.04 13.04 0 13.04 27-Oct-09 13.32 13.32 13.32 13.32 0 13.32 26-Oct-09 13.40 13.40 13.40 13.40 0 13.40 23-Oct-09 13.57 13.57 13.57 13.57 0 13.57 22-Oct-09 13.75 13.75 13.75 13.75 0 13.75 21-Oct-09 13.61 13.61 13.61 13.61 0 13.61 20-Oct-09 13.77 13.77 13.77 13.77 0 13.77 19-Oct-09 13.87 13.87 13.87 13.87 0 13.87 16-Oct-09 13.75 13.75 13.75 13.75 0 13.75 15-Oct-09 13.83 13.83 13.83 13.83 0 13.83 14-Oct-09 13.80 13.80 13.80 13.80 0 13.80 13-Oct-09 13.56 13.56 13.56 13.56 0 13.56 12-Oct-09 13.60 13.60 13.60 13.60 0 13.60 9-Oct-09 13.56 13.56 13.56 13.56 0 13.56 8-Oct-09 13.47 13.47 13.47 13.47 0 13.47 7-Oct-09 13.35 13.35 13.35 13.35 0 13.35 6-Oct-09 13.33 13.33 13.33 13.33 0 13.33 5-Oct-09 13.14 13.14 13.14 13.14 0 13.14 2-Oct-09 12.95 12.95 12.95 12.95 0 12.95 1-Oct-09 13.00 13.00 13.00 13.00 0 13.00 30-Sep-09 13.34 13.34 13.34 13.34 0 13.34 29-Sep-09 13.39 13.39 13.39 13.39 0 13.39 28-Sep-09 13.43 13.43 13.43 13.43 0 13.43 25-Sep-09 13.18 13.18 13.18 13.18 0 13.18 24-Sep-09 13.27 13.27 13.27 13.27 0 13.27 23-Sep-09 13.41 13.41 13.41 13.41 0 13.41 22-Sep-09 13.56 13.56 13.56 13.56 0 13.56 21-Sep-09 13.46 13.46 13.46 13.46 0 13.46 18-Sep-09 13.51 13.51 13.51 13.51 0 13.51 17-Sep-09 13.48 13.48 13.48 13.48 0 13.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions