Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:59AM ET - U.S. Markets open in 2 hours and 31 minutes. Dow  0.83% Nasdaq  0.00%

MFS Core Equity R1 (MRGGX)

On Dec 21: 13.94   0.19 (1.38%)

MORE ON MRGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 13.94 13.94 13.94 13.94 0 13.94 18-Dec-09 13.75 13.75 13.75 13.75 0 13.75 17-Dec-09 13.67 13.67 13.67 13.67 0 13.67 16-Dec-09 13.82 13.82 13.82 13.82 0 13.82 15-Dec-09 13.78 13.78 13.78 13.78 0 13.78 14-Dec-09 13.85 13.85 13.85 13.85 0 13.85 11-Dec-09 13.72 13.72 13.72 13.72 0 13.72 10-Dec-09 13.69 13.69 13.69 13.69 0 13.69 9-Dec-09 13.68 13.68 13.68 13.68 0 13.68 8-Dec-09 13.63 13.63 13.63 13.63 0 13.63 7-Dec-09 13.78 13.78 13.78 13.78 0 13.78 4-Dec-09 13.81 13.81 13.81 13.81 0 13.81 3-Dec-09 13.71 13.71 13.71 13.71 0 13.71 2-Dec-09 13.83 13.83 13.83 13.83 0 13.83 1-Dec-09 13.81 13.81 13.81 13.81 0 13.81 30-Nov-09 13.64 13.64 13.64 13.64 0 13.64 27-Nov-09 13.60 13.60 13.60 13.60 0 13.60 25-Nov-09 13.83 13.83 13.83 13.83 0 13.83 24-Nov-09 13.76 13.76 13.76 13.76 0 13.76 23-Nov-09 13.78 13.78 13.78 13.78 0 13.78 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.63 13.63 13.63 13.63 0 13.63 18-Nov-09 13.82 13.82 13.82 13.82 0 13.82 17-Nov-09 13.83 13.83 13.83 13.83 0 13.83 16-Nov-09 13.82 13.82 13.82 13.82 0 13.82 13-Nov-09 13.62 13.62 13.62 13.62 0 13.62 12-Nov-09 13.53 13.53 13.53 13.53 0 13.53 11-Nov-09 13.70 13.70 13.70 13.70 0 13.70 10-Nov-09 13.62 13.62 13.62 13.62 0 13.62 9-Nov-09 13.63 13.63 13.63 13.63 0 13.63 6-Nov-09 13.32 13.32 13.32 13.32 0 13.32 5-Nov-09 13.31 13.31 13.31 13.31 0 13.31 4-Nov-09 13.07 13.07 13.07 13.07 0 13.07 3-Nov-09 13.05 13.05 13.05 13.05 0 13.05 2-Nov-09 13.01 13.01 13.01 13.01 0 13.01 30-Oct-09 12.95 12.95 12.95 12.95 0 12.95 29-Oct-09 13.29 13.29 13.29 13.29 0 13.29 28-Oct-09 12.99 12.99 12.99 12.99 0 12.99 27-Oct-09 13.27 13.27 13.27 13.27 0 13.27 26-Oct-09 13.34 13.34 13.34 13.34 0 13.34 23-Oct-09 13.51 13.51 13.51 13.51 0 13.51 22-Oct-09 13.69 13.69 13.69 13.69 0 13.69 21-Oct-09 13.56 13.56 13.56 13.56 0 13.56 20-Oct-09 13.71 13.71 13.71 13.71 0 13.71 19-Oct-09 13.81 13.81 13.81 13.81 0 13.81 16-Oct-09 13.69 13.69 13.69 13.69 0 13.69 15-Oct-09 13.77 13.77 13.77 13.77 0 13.77 14-Oct-09 13.75 13.75 13.75 13.75 0 13.75 13-Oct-09 13.50 13.50 13.50 13.50 0 13.50 12-Oct-09 13.54 13.54 13.54 13.54 0 13.54 9-Oct-09 13.50 13.50 13.50 13.50 0 13.50 8-Oct-09 13.42 13.42 13.42 13.42 0 13.42 7-Oct-09 13.30 13.30 13.30 13.30 0 13.30 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.09 13.09 13.09 13.09 0 13.09 2-Oct-09 12.90 12.90 12.90 12.90 0 12.90 1-Oct-09 12.95 12.95 12.95 12.95 0 12.95 30-Sep-09 13.29 13.29 13.29 13.29 0 13.29 29-Sep-09 13.34 13.34 13.34 13.34 0 13.34 28-Sep-09 13.38 13.38 13.38 13.38 0 13.38 25-Sep-09 13.13 13.13 13.13 13.13 0 13.13 24-Sep-09 13.22 13.22 13.22 13.22 0 13.22 23-Sep-09 13.36 13.36 13.36 13.36 0 13.36 22-Sep-09 13.51 13.51 13.51 13.51 0 13.51 21-Sep-09 13.41 13.41 13.41 13.41 0 13.41 18-Sep-09 13.46 13.46 13.46 13.46 0 13.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions