Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  1.23% Nasdaq  1.18%

MFS Core Equity R3 (MRGHX)

On Dec 18: 14.92   0.10 (0.67%)

MORE ON MRGHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.92 14.92 14.92 14.92 0 14.92 17-Dec-09 14.82 14.82 14.82 14.82 0 14.82 16-Dec-09 14.99 14.99 14.99 14.99 0 14.99 15-Dec-09 14.95 14.95 14.95 14.95 0 14.95 14-Dec-09 15.02 15.02 15.02 15.02 0 15.02 11-Dec-09 14.88 14.88 14.88 14.88 0 14.88 10-Dec-09 14.85 14.85 14.85 14.85 0 14.85 9-Dec-09 14.90 14.90 14.90 14.90 0 14.90 8-Dec-09 14.84 14.84 14.84 14.84 0 14.84 7-Dec-09 15.00 15.00 15.00 15.00 0 15.00 4-Dec-09 15.03 15.03 15.03 15.03 0 15.03 3-Dec-09 14.93 14.93 14.93 14.93 0 14.93 2-Dec-09 15.06 15.06 15.06 15.06 0 15.06 1-Dec-09 15.03 15.03 15.03 15.03 0 15.03 30-Nov-09 14.84 14.84 14.84 14.84 0 14.84 27-Nov-09 14.80 14.80 14.80 14.80 0 14.80 25-Nov-09 15.05 15.05 15.05 15.05 0 15.05 24-Nov-09 14.98 14.98 14.98 14.98 0 14.98 23-Nov-09 14.99 14.99 14.99 14.99 0 14.99 20-Nov-09 14.80 14.80 14.80 14.80 0 14.80 19-Nov-09 14.83 14.83 14.83 14.83 0 14.83 18-Nov-09 15.04 15.04 15.04 15.04 0 15.04 17-Nov-09 15.05 15.05 15.05 15.05 0 15.05 16-Nov-09 15.04 15.04 15.04 15.04 0 15.04 13-Nov-09 14.82 14.82 14.82 14.82 0 14.82 12-Nov-09 14.72 14.72 14.72 14.72 0 14.72 11-Nov-09 14.90 14.90 14.90 14.90 0 14.90 10-Nov-09 14.82 14.82 14.82 14.82 0 14.82 9-Nov-09 14.83 14.83 14.83 14.83 0 14.83 6-Nov-09 14.50 14.50 14.50 14.50 0 14.50 5-Nov-09 14.48 14.48 14.48 14.48 0 14.48 4-Nov-09 14.22 14.22 14.22 14.22 0 14.22 3-Nov-09 14.19 14.19 14.19 14.19 0 14.19 2-Nov-09 14.15 14.15 14.15 14.15 0 14.15 30-Oct-09 14.08 14.08 14.08 14.08 0 14.08 29-Oct-09 14.45 14.45 14.45 14.45 0 14.45 28-Oct-09 14.13 14.13 14.13 14.13 0 14.13 27-Oct-09 14.43 14.43 14.43 14.43 0 14.43 26-Oct-09 14.51 14.51 14.51 14.51 0 14.51 23-Oct-09 14.70 14.70 14.70 14.70 0 14.70 22-Oct-09 14.89 14.89 14.89 14.89 0 14.89 21-Oct-09 14.75 14.75 14.75 14.75 0 14.75 20-Oct-09 14.91 14.91 14.91 14.91 0 14.91 19-Oct-09 15.02 15.02 15.02 15.02 0 15.02 16-Oct-09 14.89 14.89 14.89 14.89 0 14.89 15-Oct-09 14.98 14.98 14.98 14.98 0 14.98 14-Oct-09 14.95 14.95 14.95 14.95 0 14.95 13-Oct-09 14.68 14.68 14.68 14.68 0 14.68 12-Oct-09 14.73 14.73 14.73 14.73 0 14.73 9-Oct-09 14.68 14.68 14.68 14.68 0 14.68 8-Oct-09 14.59 14.59 14.59 14.59 0 14.59 7-Oct-09 14.46 14.46 14.46 14.46 0 14.46 6-Oct-09 14.43 14.43 14.43 14.43 0 14.43 5-Oct-09 14.23 14.23 14.23 14.23 0 14.23 2-Oct-09 14.02 14.02 14.02 14.02 0 14.02 1-Oct-09 14.07 14.07 14.07 14.07 0 14.07 30-Sep-09 14.45 14.45 14.45 14.45 0 14.45 29-Sep-09 14.50 14.50 14.50 14.50 0 14.50 28-Sep-09 14.54 14.54 14.54 14.54 0 14.54 25-Sep-09 14.27 14.27 14.27 14.27 0 14.27 24-Sep-09 14.37 14.37 14.37 14.37 0 14.37 23-Sep-09 14.52 14.52 14.52 14.52 0 14.52 22-Sep-09 14.68 14.68 14.68 14.68 0 14.68 21-Sep-09 14.57 14.57 14.57 14.57 0 14.57 18-Sep-09 14.63 14.63 14.63 14.63 0 14.63 17-Sep-09 14.59 14.59 14.59 14.59 0 14.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions