Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:14AM ET - U.S. Markets open in 7 hours and 16 minutes. Dow  0.67% Nasdaq  0.33%

MFS Core Equity I (MRGRX)

On Dec 10: 15.46   0.07 (0.45%)

MORE ON MRGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 15.46 15.46 15.46 15.46 0 15.46 9-Dec-09 15.53 15.53 15.53 15.53 0 15.53 8-Dec-09 15.47 15.47 15.47 15.47 0 15.47 7-Dec-09 15.64 15.64 15.64 15.64 0 15.64 4-Dec-09 15.67 15.67 15.67 15.67 0 15.67 3-Dec-09 15.56 15.56 15.56 15.56 0 15.56 2-Dec-09 15.69 15.69 15.69 15.69 0 15.69 1-Dec-09 15.66 15.66 15.66 15.66 0 15.66 30-Nov-09 15.47 15.47 15.47 15.47 0 15.47 27-Nov-09 15.42 15.42 15.42 15.42 0 15.42 25-Nov-09 15.69 15.69 15.69 15.69 0 15.69 24-Nov-09 15.61 15.61 15.61 15.61 0 15.61 23-Nov-09 15.63 15.63 15.63 15.63 0 15.63 20-Nov-09 15.42 15.42 15.42 15.42 0 15.42 19-Nov-09 15.46 15.46 15.46 15.46 0 15.46 18-Nov-09 15.67 15.67 15.67 15.67 0 15.67 17-Nov-09 15.68 15.68 15.68 15.68 0 15.68 16-Nov-09 15.68 15.68 15.68 15.68 0 15.68 13-Nov-09 15.44 15.44 15.44 15.44 0 15.44 12-Nov-09 15.34 15.34 15.34 15.34 0 15.34 11-Nov-09 15.53 15.53 15.53 15.53 0 15.53 10-Nov-09 15.45 15.45 15.45 15.45 0 15.45 9-Nov-09 15.46 15.46 15.46 15.46 0 15.46 6-Nov-09 15.11 15.11 15.11 15.11 0 15.11 5-Nov-09 15.09 15.09 15.09 15.09 0 15.09 4-Nov-09 14.81 14.81 14.81 14.81 0 14.81 3-Nov-09 14.79 14.79 14.79 14.79 0 14.79 2-Nov-09 14.75 14.75 14.75 14.75 0 14.75 30-Oct-09 14.68 14.68 14.68 14.68 0 14.68 29-Oct-09 15.06 15.06 15.06 15.06 0 15.06 28-Oct-09 14.72 14.72 14.72 14.72 0 14.72 27-Oct-09 15.04 15.04 15.04 15.04 0 15.04 26-Oct-09 15.12 15.12 15.12 15.12 0 15.12 23-Oct-09 15.31 15.31 15.31 15.31 0 15.31 22-Oct-09 15.52 15.52 15.52 15.52 0 15.52 21-Oct-09 15.37 15.37 15.37 15.37 0 15.37 20-Oct-09 15.54 15.54 15.54 15.54 0 15.54 19-Oct-09 15.65 15.65 15.65 15.65 0 15.65 16-Oct-09 15.51 15.51 15.51 15.51 0 15.51 15-Oct-09 15.61 15.61 15.61 15.61 0 15.61 14-Oct-09 15.58 15.58 15.58 15.58 0 15.58 13-Oct-09 15.30 15.30 15.30 15.30 0 15.30 12-Oct-09 15.34 15.34 15.34 15.34 0 15.34 9-Oct-09 15.30 15.30 15.30 15.30 0 15.30 8-Oct-09 15.20 15.20 15.20 15.20 0 15.20 7-Oct-09 15.06 15.06 15.06 15.06 0 15.06 6-Oct-09 15.04 15.04 15.04 15.04 0 15.04 5-Oct-09 14.83 14.83 14.83 14.83 0 14.83 2-Oct-09 14.61 14.61 14.61 14.61 0 14.61 1-Oct-09 14.66 14.66 14.66 14.66 0 14.66 30-Sep-09 15.05 15.05 15.05 15.05 0 15.05 29-Sep-09 15.10 15.10 15.10 15.10 0 15.10 28-Sep-09 15.15 15.15 15.15 15.15 0 15.15 25-Sep-09 14.87 14.87 14.87 14.87 0 14.87 24-Sep-09 14.97 14.97 14.97 14.97 0 14.97 23-Sep-09 15.13 15.13 15.13 15.13 0 15.13 22-Sep-09 15.29 15.29 15.29 15.29 0 15.29 21-Sep-09 15.18 15.18 15.18 15.18 0 15.18 18-Sep-09 15.24 15.24 15.24 15.24 0 15.24 17-Sep-09 15.20 15.20 15.20 15.20 0 15.20 16-Sep-09 15.24 15.24 15.24 15.24 0 15.24 15-Sep-09 15.01 15.01 15.01 15.01 0 15.01 14-Sep-09 14.96 14.96 14.96 14.96 0 14.96 11-Sep-09 14.88 14.88 14.88 14.88 0 14.88 10-Sep-09 14.89 14.89 14.89 14.89 0 14.89 9-Sep-09 14.70 14.70 14.70 14.70 0 14.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions