Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  1.52% Nasdaq  0.00%

Marshall International Stock A (MRIAX)

On Feb 9: 8.53   0.15 (1.79%)

MORE ON MRIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.53 8.53 8.53 8.53 0 8.53 8-Feb-10 8.38 8.38 8.38 8.38 0 8.38 5-Feb-10 8.42 8.42 8.42 8.42 0 8.42 4-Feb-10 8.55 8.55 8.55 8.55 0 8.55 3-Feb-10 8.82 8.82 8.82 8.82 0 8.82 2-Feb-10 8.90 8.90 8.90 8.90 0 8.90 1-Feb-10 8.81 8.81 8.81 8.81 0 8.81 29-Jan-10 8.67 8.67 8.67 8.67 0 8.67 28-Jan-10 8.72 8.72 8.72 8.72 0 8.72 27-Jan-10 8.79 8.79 8.79 8.79 0 8.79 26-Jan-10 8.89 8.89 8.89 8.89 0 8.89 25-Jan-10 8.96 8.96 8.96 8.96 0 8.96 22-Jan-10 8.87 8.87 8.87 8.87 0 8.87 21-Jan-10 9.02 9.02 9.02 9.02 0 9.02 20-Jan-10 9.17 9.17 9.17 9.17 0 9.17 19-Jan-10 9.41 9.41 9.41 9.41 0 9.41 15-Jan-10 9.34 9.34 9.34 9.34 0 9.34 14-Jan-10 9.44 9.44 9.44 9.44 0 9.44 13-Jan-10 9.40 9.40 9.40 9.40 0 9.40 12-Jan-10 9.35 9.35 9.35 9.35 0 9.35 11-Jan-10 9.43 9.43 9.43 9.43 0 9.43 8-Jan-10 9.35 9.35 9.35 9.35 0 9.35 7-Jan-10 9.27 9.27 9.27 9.27 0 9.27 6-Jan-10 9.32 9.32 9.32 9.32 0 9.32 5-Jan-10 9.27 9.27 9.27 9.27 0 9.27 4-Jan-10 9.27 9.27 9.27 9.27 0 9.27 31-Dec-09 9.02 9.02 9.02 9.02 0 9.02 30-Dec-09 9.04 9.04 9.04 9.04 0 9.04 29-Dec-09 9.08 9.08 9.08 9.08 0 9.08 28-Dec-09 9.07 9.07 9.07 9.07 0 9.07 24-Dec-09 9.05 9.05 9.05 9.05 0 9.05 23-Dec-09 8.98 8.98 8.98 8.98 0 8.98 22-Dec-09 8.93 8.93 8.93 8.93 0 8.93 21-Dec-09 8.88 8.88 8.88 8.88 0 8.88 18-Dec-09 8.87 8.87 8.87 8.87 0 8.87 17-Dec-09 8.85 8.85 8.85 8.85 0 8.85 16-Dec-09 9.02 9.02 9.02 9.02 0 9.02 15-Dec-09 8.92 8.92 8.92 8.92 0 8.92 14-Dec-09 9.01 9.01 9.01 9.01 0 9.01 11-Dec-09 8.95 8.95 8.95 8.95 0 8.95 10-Dec-09 8.96 8.96 8.96 8.96 0 8.96 9-Dec-09 8.94 8.94 8.94 8.94 0 8.94 9-Dec-09 $ 0.263 Dividend 8-Dec-09 9.23 9.23 9.23 9.23 0 8.97 7-Dec-09 9.39 9.39 9.39 9.39 0 9.12 4-Dec-09 9.40 9.40 9.40 9.40 0 9.13 3-Dec-09 9.40 9.40 9.40 9.40 0 9.13 2-Dec-09 9.41 9.41 9.41 9.41 0 9.14 1-Dec-09 9.41 9.41 9.41 9.41 0 9.14 30-Nov-09 9.17 9.17 9.17 9.17 0 8.91 27-Nov-09 9.16 9.16 9.16 9.16 0 8.90 25-Nov-09 9.44 9.44 9.44 9.44 0 9.17 24-Nov-09 9.32 9.32 9.32 9.32 0 9.05 23-Nov-09 9.40 9.40 9.40 9.40 0 9.13 20-Nov-09 9.23 9.23 9.23 9.23 0 8.97 19-Nov-09 9.30 9.30 9.30 9.30 0 9.04 18-Nov-09 9.45 9.45 9.45 9.45 0 9.18 17-Nov-09 9.43 9.43 9.43 9.43 0 9.16 16-Nov-09 9.55 9.55 9.55 9.55 0 9.28 13-Nov-09 9.40 9.40 9.40 9.40 0 9.13 12-Nov-09 9.32 9.32 9.32 9.32 0 9.05 11-Nov-09 9.45 9.45 9.45 9.45 0 9.18 10-Nov-09 9.38 9.38 9.38 9.38 0 9.11 9-Nov-09 9.44 9.44 9.44 9.44 0 9.17 6-Nov-09 9.17 9.17 9.17 9.17 0 8.91 5-Nov-09 9.20 9.20 9.20 9.20 0 8.94 4-Nov-09 9.11 9.11 9.11 9.11 0 8.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions