Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow Up 1.52% Nasdaq  0.00%
Marshall International Stock A (MRIAX)On Feb 9: 8.53  Up 0.15 (1.79%)  
MORE ON MRIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.538.538.538.5308.53
8-Feb-108.388.388.388.3808.38
5-Feb-108.428.428.428.4208.42
4-Feb-108.558.558.558.5508.55
3-Feb-108.828.828.828.8208.82
2-Feb-108.908.908.908.9008.90
1-Feb-108.818.818.818.8108.81
29-Jan-108.678.678.678.6708.67
28-Jan-108.728.728.728.7208.72
27-Jan-108.798.798.798.7908.79
26-Jan-108.898.898.898.8908.89
25-Jan-108.968.968.968.9608.96
22-Jan-108.878.878.878.8708.87
21-Jan-109.029.029.029.0209.02
20-Jan-109.179.179.179.1709.17
19-Jan-109.419.419.419.4109.41
15-Jan-109.349.349.349.3409.34
14-Jan-109.449.449.449.4409.44
13-Jan-109.409.409.409.4009.40
12-Jan-109.359.359.359.3509.35
11-Jan-109.439.439.439.4309.43
8-Jan-109.359.359.359.3509.35
7-Jan-109.279.279.279.2709.27
6-Jan-109.329.329.329.3209.32
5-Jan-109.279.279.279.2709.27
4-Jan-109.279.279.279.2709.27
31-Dec-099.029.029.029.0209.02
30-Dec-099.049.049.049.0409.04
29-Dec-099.089.089.089.0809.08
28-Dec-099.079.079.079.0709.07
24-Dec-099.059.059.059.0509.05
23-Dec-098.988.988.988.9808.98
22-Dec-098.938.938.938.9308.93
21-Dec-098.888.888.888.8808.88
18-Dec-098.878.878.878.8708.87
17-Dec-098.858.858.858.8508.85
16-Dec-099.029.029.029.0209.02
15-Dec-098.928.928.928.9208.92
14-Dec-099.019.019.019.0109.01
11-Dec-098.958.958.958.9508.95
10-Dec-098.968.968.968.9608.96
9-Dec-098.948.948.948.9408.94
9-Dec-09 $ 0.263 Dividend
8-Dec-099.239.239.239.2308.97
7-Dec-099.399.399.399.3909.12
4-Dec-099.409.409.409.4009.13
3-Dec-099.409.409.409.4009.13
2-Dec-099.419.419.419.4109.14
1-Dec-099.419.419.419.4109.14
30-Nov-099.179.179.179.1708.91
27-Nov-099.169.169.169.1608.90
25-Nov-099.449.449.449.4409.17
24-Nov-099.329.329.329.3209.05
23-Nov-099.409.409.409.4009.13
20-Nov-099.239.239.239.2308.97
19-Nov-099.309.309.309.3009.04
18-Nov-099.459.459.459.4509.18
17-Nov-099.439.439.439.4309.16
16-Nov-099.559.559.559.5509.28
13-Nov-099.409.409.409.4009.13
12-Nov-099.329.329.329.3209.05
11-Nov-099.459.459.459.4509.18
10-Nov-099.389.389.389.3809.11
9-Nov-099.449.449.449.4409.17
6-Nov-099.179.179.179.1708.91
5-Nov-099.209.209.209.2008.94
4-Nov-099.119.119.119.1108.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions