Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow  0.50% Nasdaq  0.49%

MainStay Growth Equity I (MRIEX)

On Dec 9: 9.76   0.04 (0.41%)

MORE ON MRIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.85 9.85 9.85 9.85 0 9.85 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 10.01 10.01 10.01 10.01 0 10.01 17-Nov-09 10.06 10.06 10.06 10.06 0 10.06 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.92 9.92 9.92 9.92 0 9.92 12-Nov-09 9.82 9.82 9.82 9.82 0 9.82 11-Nov-09 9.93 9.93 9.93 9.93 0 9.93 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.67 9.67 9.67 9.67 0 9.67 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.74 9.74 9.74 9.74 0 9.74 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.43 9.43 9.43 9.43 0 9.43 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 22-Sep-09 9.55 9.55 9.55 9.55 0 9.55 21-Sep-09 9.50 9.50 9.50 9.50 0 9.50 18-Sep-09 9.50 9.50 9.50 9.50 0 9.50 17-Sep-09 9.48 9.48 9.48 9.48 0 9.48 16-Sep-09 9.49 9.49 9.49 9.49 0 9.49 15-Sep-09 9.38 9.38 9.38 9.38 0 9.38 14-Sep-09 9.37 9.37 9.37 9.37 0 9.37 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.36 9.36 9.36 9.36 0 9.36 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.21 9.21 9.21 9.21 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions