Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  1.52% Nasdaq  0.00%

Marshall International Stock Instl (MRIIX)

On Feb 9: 8.64   0.16 (1.89%)

MORE ON MRIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.64 8.64 8.64 8.64 0 8.64 8-Feb-10 8.48 8.48 8.48 8.48 0 8.48 5-Feb-10 8.52 8.52 8.52 8.52 0 8.52 4-Feb-10 8.65 8.65 8.65 8.65 0 8.65 3-Feb-10 8.93 8.93 8.93 8.93 0 8.93 2-Feb-10 9.01 9.01 9.01 9.01 0 9.01 1-Feb-10 8.92 8.92 8.92 8.92 0 8.92 29-Jan-10 8.77 8.77 8.77 8.77 0 8.77 28-Jan-10 8.83 8.83 8.83 8.83 0 8.83 27-Jan-10 8.89 8.89 8.89 8.89 0 8.89 26-Jan-10 9.00 9.00 9.00 9.00 0 9.00 25-Jan-10 9.07 9.07 9.07 9.07 0 9.07 22-Jan-10 8.98 8.98 8.98 8.98 0 8.98 21-Jan-10 9.13 9.13 9.13 9.13 0 9.13 20-Jan-10 9.28 9.28 9.28 9.28 0 9.28 19-Jan-10 9.52 9.52 9.52 9.52 0 9.52 15-Jan-10 9.45 9.45 9.45 9.45 0 9.45 14-Jan-10 9.55 9.55 9.55 9.55 0 9.55 13-Jan-10 9.51 9.51 9.51 9.51 0 9.51 12-Jan-10 9.46 9.46 9.46 9.46 0 9.46 11-Jan-10 9.54 9.54 9.54 9.54 0 9.54 8-Jan-10 9.47 9.47 9.47 9.47 0 9.47 7-Jan-10 9.38 9.38 9.38 9.38 0 9.38 6-Jan-10 9.43 9.43 9.43 9.43 0 9.43 5-Jan-10 9.38 9.38 9.38 9.38 0 9.38 4-Jan-10 9.38 9.38 9.38 9.38 0 9.38 31-Dec-09 9.13 9.13 9.13 9.13 0 9.13 30-Dec-09 9.14 9.14 9.14 9.14 0 9.14 29-Dec-09 9.18 9.18 9.18 9.18 0 9.18 28-Dec-09 9.17 9.17 9.17 9.17 0 9.17 24-Dec-09 9.16 9.16 9.16 9.16 0 9.16 23-Dec-09 9.09 9.09 9.09 9.09 0 9.09 22-Dec-09 9.03 9.03 9.03 9.03 0 9.03 21-Dec-09 8.99 8.99 8.99 8.99 0 8.99 18-Dec-09 8.97 8.97 8.97 8.97 0 8.97 17-Dec-09 8.95 8.95 8.95 8.95 0 8.95 16-Dec-09 9.13 9.13 9.13 9.13 0 9.13 15-Dec-09 9.02 9.02 9.02 9.02 0 9.02 14-Dec-09 9.11 9.11 9.11 9.11 0 9.11 11-Dec-09 9.05 9.05 9.05 9.05 0 9.05 10-Dec-09 9.07 9.07 9.07 9.07 0 9.07 9-Dec-09 9.04 9.04 9.04 9.04 0 9.04 9-Dec-09 $ 0.29 Dividend 8-Dec-09 9.36 9.36 9.36 9.36 0 9.07 7-Dec-09 9.52 9.52 9.52 9.52 0 9.23 4-Dec-09 9.54 9.54 9.54 9.54 0 9.24 3-Dec-09 9.53 9.53 9.53 9.53 0 9.23 2-Dec-09 9.54 9.54 9.54 9.54 0 9.24 1-Dec-09 9.55 9.55 9.55 9.55 0 9.25 30-Nov-09 9.31 9.31 9.31 9.31 0 9.02 27-Nov-09 9.29 9.29 9.29 9.29 0 9.00 25-Nov-09 9.58 9.58 9.58 9.58 0 9.28 24-Nov-09 9.46 9.46 9.46 9.46 0 9.17 23-Nov-09 9.54 9.54 9.54 9.54 0 9.24 20-Nov-09 9.36 9.36 9.36 9.36 0 9.07 19-Nov-09 9.43 9.43 9.43 9.43 0 9.14 18-Nov-09 9.59 9.59 9.59 9.59 0 9.29 17-Nov-09 9.57 9.57 9.57 9.57 0 9.27 16-Nov-09 9.69 9.69 9.69 9.69 0 9.39 13-Nov-09 9.54 9.54 9.54 9.54 0 9.24 12-Nov-09 9.45 9.45 9.45 9.45 0 9.16 11-Nov-09 9.59 9.59 9.59 9.59 0 9.29 10-Nov-09 9.52 9.52 9.52 9.52 0 9.23 9-Nov-09 9.58 9.58 9.58 9.58 0 9.28 6-Nov-09 9.30 9.30 9.30 9.30 0 9.01 5-Nov-09 9.33 9.33 9.33 9.33 0 9.04 4-Nov-09 9.24 9.24 9.24 9.24 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions