Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:57PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Marshall International Stock Instl (MRIIX)

On Dec 2: 9.54   0.01 (0.10%)

MORE ON MRIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.54 9.54 9.54 9.54 0 9.54 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.31 9.31 9.31 9.31 0 9.31 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.57 9.57 9.57 9.57 0 9.57 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.54 9.54 9.54 9.54 0 9.54 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.44 9.44 9.44 9.44 0 9.44 22-Sep-09 9.52 9.52 9.52 9.52 0 9.52 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.44 9.44 9.44 9.44 0 9.44 17-Sep-09 9.48 9.48 9.48 9.48 0 9.48 16-Sep-09 9.47 9.47 9.47 9.47 0 9.47 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.28 9.28 9.28 9.28 0 9.28 11-Sep-09 9.30 9.30 9.30 9.30 0 9.30 10-Sep-09 9.30 9.30 9.30 9.30 0 9.30 9-Sep-09 9.20 9.20 9.20 9.20 0 9.20 8-Sep-09 9.10 9.10 9.10 9.10 0 9.10 4-Sep-09 8.96 8.96 8.96 8.96 0 8.96 3-Sep-09 8.83 8.83 8.83 8.83 0 8.83 2-Sep-09 8.81 8.81 8.81 8.81 0 8.81 1-Sep-09 8.76 8.76 8.76 8.76 0 8.76 31-Aug-09 8.96 8.96 8.96 8.96 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions