Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:53PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

MainStay Growth Equity Inv (MRINX)

On Dec 17: 9.74   0.12 (1.22%)

MORE ON MRINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.49 9.49 9.49 9.49 0 9.49 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.42 9.42 9.42 9.42 0 9.42 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.51 9.51 9.51 9.51 0 9.51 21-Sep-09 9.46 9.46 9.46 9.46 0 9.46 18-Sep-09 9.46 9.46 9.46 9.46 0 9.46 17-Sep-09 9.44 9.44 9.44 9.44 0 9.44 16-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions