Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:24AM ET - U.S. Markets open in 6 mins.. Dow  1.52% Nasdaq  0.00%

MainStay Growth Equity Inv (MRINX)

On Feb 9: 9.42   0.11 (1.18%)

MORE ON MRINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.42 9.42 9.42 9.42 0 9.42 8-Feb-10 9.31 9.31 9.31 9.31 0 9.31 5-Feb-10 9.37 9.37 9.37 9.37 0 9.37 4-Feb-10 9.34 9.34 9.34 9.34 0 9.34 3-Feb-10 9.62 9.62 9.62 9.62 0 9.62 2-Feb-10 9.63 9.63 9.63 9.63 0 9.63 1-Feb-10 9.52 9.52 9.52 9.52 0 9.52 29-Jan-10 9.40 9.40 9.40 9.40 0 9.40 28-Jan-10 9.52 9.52 9.52 9.52 0 9.52 27-Jan-10 9.70 9.70 9.70 9.70 0 9.70 26-Jan-10 9.67 9.67 9.67 9.67 0 9.67 25-Jan-10 9.69 9.69 9.69 9.69 0 9.69 22-Jan-10 9.65 9.65 9.65 9.65 0 9.65 21-Jan-10 9.91 9.91 9.91 9.91 0 9.91 20-Jan-10 10.07 10.07 10.07 10.07 0 10.07 19-Jan-10 10.21 10.21 10.21 10.21 0 10.21 15-Jan-10 10.09 10.09 10.09 10.09 0 10.09 14-Jan-10 10.16 10.16 10.16 10.16 0 10.16 13-Jan-10 10.15 10.15 10.15 10.15 0 10.15 12-Jan-10 10.07 10.07 10.07 10.07 0 10.07 11-Jan-10 10.19 10.19 10.19 10.19 0 10.19 8-Jan-10 10.20 10.20 10.20 10.20 0 10.20 7-Jan-10 10.12 10.12 10.12 10.12 0 10.12 6-Jan-10 10.12 10.12 10.12 10.12 0 10.12 5-Jan-10 10.15 10.15 10.15 10.15 0 10.15 4-Jan-10 10.13 10.13 10.13 10.13 0 10.13 31-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Dec-09 10.09 10.09 10.09 10.09 0 10.09 29-Dec-09 10.09 10.09 10.09 10.09 0 10.09 28-Dec-09 10.10 10.10 10.10 10.10 0 10.10 24-Dec-09 10.09 10.09 10.09 10.09 0 10.09 23-Dec-09 10.04 10.04 10.04 10.04 0 10.04 22-Dec-09 9.99 9.99 9.99 9.99 0 9.99 21-Dec-09 9.95 9.95 9.95 9.95 0 9.95 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions