Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:16PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Marshall International Stock Inv (MRISX)

On Dec 30: 9.04   0.04 (0.44%)

MORE ON MRISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.04 9.04 9.04 9.04 0 9.04 29-Dec-09 9.08 9.08 9.08 9.08 0 9.08 28-Dec-09 9.07 9.07 9.07 9.07 0 9.07 24-Dec-09 9.05 9.05 9.05 9.05 0 9.05 23-Dec-09 8.98 8.98 8.98 8.98 0 8.98 22-Dec-09 8.93 8.93 8.93 8.93 0 8.93 21-Dec-09 8.88 8.88 8.88 8.88 0 8.88 18-Dec-09 8.87 8.87 8.87 8.87 0 8.87 17-Dec-09 8.85 8.85 8.85 8.85 0 8.85 16-Dec-09 9.02 9.02 9.02 9.02 0 9.02 15-Dec-09 8.92 8.92 8.92 8.92 0 8.92 14-Dec-09 9.01 9.01 9.01 9.01 0 9.01 11-Dec-09 8.95 8.95 8.95 8.95 0 8.95 10-Dec-09 8.96 8.96 8.96 8.96 0 8.96 9-Dec-09 8.94 8.94 8.94 8.94 0 8.94 8-Dec-09 9.23 9.23 9.23 9.23 0 9.23 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.41 9.41 9.41 9.41 0 9.41 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.16 9.16 9.16 9.16 0 9.16 25-Nov-09 9.44 9.44 9.44 9.44 0 9.44 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 8.94 8.94 8.94 8.94 0 8.94 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.52 9.52 9.52 9.52 0 9.52 21-Oct-09 9.51 9.51 9.51 9.51 0 9.51 20-Oct-09 9.55 9.55 9.55 9.55 0 9.55 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.52 9.52 9.52 9.52 0 9.52 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.04 9.04 9.04 9.04 0 9.04 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions