• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On MRK.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Merck & Co. Inc. (MRK.BA)

    -Buenos Aires
    70.00 0.00(0.00%) Jun 18
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 3, 200812.0512.0512.0512.0520011.75
    Mar 17, 200813.2513.2513.2513.251,50012.92
    Mar 11, 200813.4013.4013.4013.402,50013.06
    Feb 8, 200814.5014.5014.5014.5020014.14
    Feb 4, 200814.9514.9514.9514.9530014.57
    Jan 25, 200815.1515.1515.1515.1520014.77
    Dec 27, 200718.4018.4018.4018.4060017.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.