Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On MRK.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Merck & Co. Inc. (MRK.BA)

-BUE
57.50 0.00(0.00%) Jun 16, 3:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 23, 200812.5012.5012.4512.451,90012.26
May 20, 200813.2013.2012.8012.805,20012.61
May 16, 200813.3013.3013.2513.258,60013.05
May 14, 200813.0013.0012.9512.953,60012.76
May 13, 200813.0013.0013.0013.003,40012.81
May 6, 200812.5512.6512.5512.651,30012.46
May 5, 200812.7512.7512.5512.5518,90012.36
May 2, 200812.5512.5512.5012.5020,50012.31
Apr 30, 200812.3012.3012.3012.303,80012.12
Apr 28, 200813.3013.3513.3013.3513,90013.15
Apr 22, 200812.5512.5512.5012.5083,30012.31
Apr 21, 200812.8012.8012.8012.8020012.61
Apr 17, 200813.1513.1513.1513.1520012.95
Apr 3, 200812.0512.0512.0512.0520011.87
Mar 17, 200813.2513.2513.2513.251,50013.05
Mar 11, 200813.4013.4013.4013.402,50013.20
Feb 8, 200814.5014.5014.5014.5020014.28
Feb 4, 200814.9514.9514.9514.9530014.73
Jan 25, 200815.1515.1515.1515.1520014.92
Dec 27, 200718.4018.4018.4018.4060018.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.