• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On MRK.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Merck & Co. Inc. (MRK.BA)

    -Buenos Aires
    81.30 0.00(0.00%) Oct 8
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 23, 200812.5012.5012.4512.451,90012.27
    May 20, 200813.2013.2012.8012.805,20012.62
    May 16, 200813.3013.3013.2513.258,60013.06
    May 14, 200813.0013.0012.9512.953,60012.76
    May 13, 200813.0013.0013.0013.003,40012.81
    May 6, 200812.5512.6512.5512.651,30012.47
    May 5, 200812.7512.7512.5512.5518,90012.37
    May 2, 200812.5512.5512.5012.5020,50012.32
    Apr 30, 200812.3012.3012.3012.303,80012.12
    Apr 28, 200813.3013.3513.3013.3513,90013.16
    Apr 22, 200812.5512.5512.5012.5083,30012.32
    Apr 21, 200812.8012.8012.8012.8020012.62
    Apr 17, 200813.1513.1513.1513.1520012.96
    Apr 3, 200812.0512.0512.0512.0520011.88
    Mar 17, 200813.2513.2513.2513.251,50013.06
    Mar 11, 200813.4013.4013.4013.402,50013.21
    Feb 8, 200814.5014.5014.5014.5020014.29
    Feb 4, 200814.9514.9514.9514.9530014.73
    Jan 25, 200815.1515.1515.1515.1520014.93
    Dec 27, 200718.4018.4018.4018.4060018.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.