Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

More On MRK.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Merck & Co. Inc. (MRK.BA)

-Buenos Aires
57.50 0.00(0.00%) Jun 16
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 28, 201114.0014.0014.0014.00013.81
Nov 25, 201114.0014.0014.0014.00013.81
Nov 24, 201114.0014.0014.0014.00013.81
Nov 23, 201114.0014.0014.0014.00013.81
Nov 22, 201114.0014.0014.0014.00013.81
Nov 21, 201114.0014.0014.0014.00013.81
Nov 18, 201114.0014.0014.0014.00013.81
Nov 17, 201114.0014.0014.0014.00013.81
Jun 13, 20110.023408 Dividend
Mar 11, 20110.023408 Dividend
Feb 28, 201114.0014.0014.0014.003,60013.80
Dec 13, 20100.023408 Dividend
Jun 11, 20100.023408 Dividend
Apr 29, 20099.329.339.249.2512,0009.11
Apr 15, 200910.0510.0510.0510.052,5009.90
Mar 20, 20099.969.969.969.961,5009.81
Mar 13, 20099.769.769.769.766,0009.61
Feb 10, 200910.2010.3010.2010.2599,50010.10
Dec 23, 200810.5510.5510.5510.5530010.39
Dec 12, 20089.669.669.669.669,5009.52
Nov 18, 20088.818.818.818.816008.68
Oct 21, 20089.989.989.979.9710,2009.82
Oct 20, 20089.989.989.989.9840,3009.83
Oct 15, 20089.089.089.079.079,3008.93
Oct 14, 20089.459.469.459.4673,9009.32
Oct 10, 20088.448.448.438.4313,1008.30
Oct 9, 20089.199.199.189.189,2009.04
Oct 3, 200810.1510.1510.1510.154,80010.00
Oct 2, 200810.1510.1510.1510.1541,50010.00
Sep 26, 200810.2510.2510.2010.2050,60010.05
Sep 25, 200810.3010.3010.2510.2511,80010.10
Sep 24, 200810.0010.009.999.998,1009.84
Sep 18, 20089.849.849.839.8372,0009.68
Sep 17, 200810.0510.0510.0010.005,1009.85
Sep 15, 200810.5010.5010.4510.459,20010.29
Sep 12, 200810.6510.6510.6010.607,20010.44
Sep 9, 200810.8510.8510.8510.856,40010.69
Sep 8, 200810.8510.8510.8010.8020,90010.64
Sep 5, 200810.5510.5510.5510.5510,90010.39
Sep 4, 200810.4510.4510.4510.452,70010.29
Aug 29, 200810.7511.0510.7511.0513,40010.89
Aug 26, 200810.7510.8010.7510.808,30010.64
Aug 22, 200811.0011.0010.9510.9515,80010.79
Jul 25, 200810.2510.3010.2510.302,60010.15
Jul 18, 200811.9011.9011.8511.8527,80011.67
Jul 10, 200811.4011.4511.4011.455,80011.28
Jun 9, 200811.7511.7511.7511.752,50011.57
Jun 4, 200812.0512.0512.0512.0550011.87
May 27, 200812.5512.5512.5012.5013,90012.31
May 23, 200812.5012.5012.4512.451,90012.26
May 20, 200813.2013.2012.8012.805,20012.61
May 16, 200813.3013.3013.2513.258,60013.05
May 14, 200813.0013.0012.9512.953,60012.76
May 13, 200813.0013.0013.0013.003,40012.81
May 6, 200812.5512.6512.5512.651,30012.46
May 5, 200812.7512.7512.5512.5518,90012.36
May 2, 200812.5512.5512.5012.5020,50012.31
Apr 30, 200812.3012.3012.3012.303,80012.12
Apr 28, 200813.3013.3513.3013.3513,90013.15
Apr 22, 200812.5512.5512.5012.5083,30012.31
Apr 21, 200812.8012.8012.8012.8020012.61
Apr 17, 200813.1513.1513.1513.1520012.95
Apr 3, 200812.0512.0512.0512.0520011.87
Mar 17, 200813.2513.2513.2513.251,50013.05
Mar 11, 200813.4013.4013.4013.402,50013.20
Feb 8, 200814.5014.5014.5014.5020014.28
Feb 4, 200814.9514.9514.9514.9530014.73
Jan 25, 200815.1515.1515.1515.1520014.92
Dec 27, 200718.4018.4018.4018.4060018.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.