Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:42PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Managers AMG Renaissance Lg Cp Gr Instl (MRLIX)

On Dec 29: 11.60   0.01 (0.09%)

MORE ON MRLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.61 11.61 11.61 11.61 0 11.61 24-Dec-09 11.77 11.77 11.77 11.77 0 11.77 23-Dec-09 11.73 11.73 11.73 11.73 0 11.73 22-Dec-09 11.67 11.67 11.67 11.67 0 11.67 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.49 11.49 11.49 11.49 0 11.49 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.58 11.58 11.58 11.58 0 11.58 15-Dec-09 11.55 11.55 11.55 11.55 0 11.55 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.44 11.44 11.44 11.44 0 11.44 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.34 11.34 11.34 11.34 0 11.34 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.38 11.38 11.38 11.38 0 11.38 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.45 11.45 11.45 11.45 0 11.45 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.33 11.33 11.33 11.33 0 11.33 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.45 11.45 11.45 11.45 0 11.45 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.65 11.65 11.65 11.65 0 11.65 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.50 11.50 11.50 11.50 0 11.50 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.05 11.05 11.05 11.05 0 11.05 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.16 11.16 11.16 11.16 0 11.16 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.38 11.38 11.38 11.38 0 11.38 22-Oct-09 11.49 11.49 11.49 11.49 0 11.49 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.56 11.56 11.56 11.56 0 11.56 19-Oct-09 11.61 11.61 11.61 11.61 0 11.61 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.57 11.57 11.57 11.57 0 11.57 14-Oct-09 11.56 11.56 11.56 11.56 0 11.56 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.41 11.41 11.41 11.41 0 11.41 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.34 11.34 11.34 11.34 0 11.34 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 1-Oct-09 10.95 10.95 10.95 10.95 0 10.95 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.23 11.23 11.23 11.23 0 11.23 28-Sep-09 11.23 11.23 11.23 11.23 0 11.23 25-Sep-09 11.04 11.04 11.04 11.04 0 11.04 24-Sep-09 11.08 11.08 11.08 11.08 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions